Fidelity National Information Services (FIS) has returned -40.7% between September 17, 2016 and September 17, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $40.20 | $42.34 | $36.67 | $36.85 | 68,145,075 |
August 2026 | $45.14 | $45.89 | $38.55 | $40.30 | 128,318,500 |
July 2026 | $38.79 | $46.46 | $38.79 | $44.26 | 126,790,600 |
June 2026 | $42.34 | $42.78 | $36.99 | $38.44 | 138,579,600 |
May 2026 | $45.97 | $46.93 | $40.40 | $42.02 | 155,072,900 |
April 2026 | $45.86 | $48.17 | $42.32 | $45.48 | 121,410,300 |
March 2026 | $48.27 | $50.89 | $45.09 | $45.85 | 133,791,900 |
February 2026 | $53.90 | $54.55 | $44.73 | $49.38 | 116,060,000 |
January 2026 | $64.44 | $66.26 | $52.72 | $53.54 | 74,779,500 |
December 2025 | $62.52 | $66.07 | $62.52 | $64.41 | 58,213,400 |
November 2025 | $59.85 | $64.07 | $58.83 | $63.35 | 66,687,400 |
October 2025 | $63.45 | $66.60 | $57.32 | $60.22 | 90,931,900 |
September 2025 | $66.82 | $67.29 | $60.68 | $63.51 | 99,006,100 |
August 2025 | $75.98 | $76.08 | $65.89 | $66.85 | 88,021,100 |
July 2025 | $77.80 | $79.23 | $74.82 | $76.04 | 49,763,000 |
June 2025 | $75.01 | $78.88 | $74.25 | $77.96 | 60,297,400 |
May 2025 | $74.43 | $77.48 | $71.18 | $75.86 | 79,267,500 |
April 2025 | $71.09 | $77.85 | $63.56 | $75.16 | 103,843,000 |
March 2025 | $67.66 | $71.83 | $63.38 | $71.16 | 78,405,700 |
February 2025 | $75.97 | $79.57 | $64.01 | $67.39 | 92,040,700 |
January 2025 | $76.87 | $78.13 | $72.79 | $77.20 | 45,529,300 |
December 2024 | $80.69 | $81.35 | $75.42 | $76.53 | 63,876,800 |
November 2024 | $84.40 | $86.79 | $79.21 | $80.49 | 79,488,500 |
October 2024 | $79.02 | $86.37 | $78.10 | $84.67 | 57,975,700 |
September 2024 | $77.03 | $80.80 | $76.17 | $79.02 | 58,638,000 |