Fidelity National Information Services (FIS) has returned 54.4% between June 6, 2015 and June 6, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $78.72 | $81.06 | $77.92 | $80.54 | 13,193,602 |
May 2025 | $78.11 | $81.31 | $74.70 | $79.61 | 79,267,850 |
April 2025 | $74.60 | $81.70 | $66.70 | $78.88 | 103,845,072 |
March 2025 | $71.01 | $75.38 | $66.51 | $74.68 | 78,406,243 |
February 2025 | $79.73 | $83.50 | $67.17 | $70.72 | 92,040,700 |
January 2025 | $80.67 | $81.99 | $76.39 | $81.01 | 45,529,300 |
December 2024 | $84.68 | $85.37 | $79.14 | $80.32 | 63,876,800 |
November 2024 | $88.57 | $91.08 | $83.13 | $84.46 | 79,488,500 |
October 2024 | $82.93 | $90.64 | $81.96 | $88.85 | 57,975,700 |
September 2024 | $80.84 | $84.79 | $79.93 | $82.93 | 58,638,000 |
August 2024 | $76.04 | $81.31 | $70.99 | $81.28 | 65,355,900 |
July 2024 | $74.36 | $76.89 | $71.89 | $75.74 | 54,535,700 |
June 2024 | $74.50 | $76.73 | $72.75 | $74.29 | 85,330,800 |
May 2024 | $66.68 | $77.26 | $65.47 | $74.46 | 99,119,000 |
April 2024 | $72.46 | $72.79 | $66.59 | $66.65 | 77,046,400 |
March 2024 | $67.60 | $73.35 | $66.25 | $72.79 | 86,572,000 |
February 2024 | $61.02 | $67.90 | $58.95 | $67.55 | 84,338,800 |
January 2024 | $58.39 | $62.34 | $56.86 | $60.78 | 118,609,000 |
December 2023 | $56.74 | $60.42 | $55.77 | $58.64 | 119,848,100 |
November 2023 | $47.92 | $57.16 | $46.89 | $56.74 | 121,361,400 |
October 2023 | $53.53 | $53.66 | $45.39 | $47.52 | 103,436,300 |
September 2023 | $54.20 | $57.60 | $52.55 | $53.48 | 98,169,000 |
August 2023 | $57.89 | $59.98 | $51.61 | $53.54 | 79,135,500 |
July 2023 | $55.59 | $59.80 | $54.26 | $57.88 | 109,036,600 |
June 2023 | $52.09 | $53.88 | $49.87 | $52.43 | 114,948,300 |
