Fidelity National Information Services (FIS) has returned 20% between August 15, 2015 and August 15, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $79.35 | $79.45 | $69.18 | $70.83 | 52,657,002 |
July 2025 | $81.25 | $82.74 | $78.13 | $79.41 | 49,763,786 |
June 2025 | $78.33 | $82.37 | $77.54 | $81.41 | 60,297,613 |
May 2025 | $77.73 | $80.91 | $74.33 | $79.22 | 79,267,500 |
April 2025 | $74.23 | $81.30 | $66.37 | $78.49 | 103,843,000 |
March 2025 | $70.66 | $75.01 | $66.18 | $74.31 | 78,405,700 |
February 2025 | $79.34 | $83.09 | $66.84 | $70.37 | 92,040,700 |
January 2025 | $80.28 | $81.59 | $76.01 | $80.62 | 45,529,300 |
December 2024 | $84.27 | $84.95 | $78.76 | $79.92 | 63,876,800 |
November 2024 | $88.14 | $90.63 | $82.72 | $84.05 | 79,488,500 |
October 2024 | $82.52 | $90.20 | $81.56 | $88.41 | 57,975,700 |
September 2024 | $80.45 | $84.38 | $79.54 | $82.52 | 58,638,000 |
August 2024 | $75.67 | $80.92 | $70.64 | $80.89 | 65,355,900 |
July 2024 | $74.00 | $76.51 | $71.54 | $75.37 | 54,535,700 |
June 2024 | $74.13 | $76.35 | $72.39 | $73.93 | 85,330,800 |
May 2024 | $66.35 | $76.88 | $65.15 | $74.10 | 99,119,000 |
April 2024 | $72.10 | $72.44 | $66.26 | $66.32 | 77,046,400 |
March 2024 | $67.27 | $72.99 | $65.92 | $72.44 | 86,572,000 |
February 2024 | $60.73 | $67.56 | $58.67 | $67.21 | 84,338,800 |
January 2024 | $58.10 | $62.04 | $56.58 | $60.48 | 118,609,000 |
December 2023 | $56.46 | $60.12 | $55.50 | $58.35 | 119,848,100 |
November 2023 | $47.68 | $56.88 | $46.66 | $56.46 | 121,361,400 |
October 2023 | $53.27 | $53.40 | $45.17 | $47.29 | 103,436,300 |
September 2023 | $53.94 | $57.32 | $52.29 | $53.22 | 98,169,000 |
August 2023 | $57.61 | $59.69 | $51.35 | $53.28 | 79,135,500 |
