On December 29, 2006, Fifth Third Bancorp (FITB) had a market capitalization of $12.6B, based on 552.31M shares at a price of $22.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $22.75 | 1,341,700 | 552,308,000 | $12,563,460,537.60 |
December 28 2006 | $23.00 | 782,900 | 552,308,000 | $12,701,592,768.40 |
December 27 2006 | $23.03 | 1,482,100 | 552,308,000 | $12,719,984,624.80 |
December 26 2006 | $22.67 | 750,700 | 552,308,000 | $12,520,490,975.20 |
December 22 2006 | $22.51 | 1,023,100 | 552,308,000 | $12,432,342,618.40 |
December 21 2006 | $22.67 | 1,552,700 | 552,308,000 | $12,520,490,975.20 |
December 20 2006 | $22.55 | 1,136,300 | 552,308,000 | $12,456,644,170.40 |
December 19 2006 | $22.54 | 1,445,400 | 552,308,000 | $12,447,531,088.40 |
December 18 2006 | $22.53 | 1,283,600 | 552,308,000 | $12,444,493,394.40 |
December 15 2006 | $22.49 | 3,165,000 | 552,308,000 | $12,423,229,536.40 |
December 14 2006 | $22.36 | 1,787,600 | 552,308,000 | $12,350,269,649.60 |
December 13 2006 | $22.23 | 1,575,600 | 552,308,000 | $12,280,347,456.80 |
December 12 2006 | $22.09 | 1,591,000 | 552,308,000 | $12,201,312,182.00 |
December 11 2006 | $21.98 | 1,323,600 | 552,308,000 | $12,137,465,377.20 |
December 08 2006 | $21.85 | 1,167,600 | 552,308,000 | $12,070,636,109.20 |
December 07 2006 | $21.81 | 934,300 | 552,308,000 | $12,046,279,326.40 |
December 06 2006 | $21.97 | 930,300 | 552,308,000 | $12,134,427,683.20 |
December 05 2006 | $22.01 | 1,608,200 | 552,308,000 | $12,158,784,466.00 |
December 04 2006 | $21.98 | 1,214,700 | 552,308,000 | $12,140,558,302.00 |
December 01 2006 | $21.65 | 1,305,600 | 552,308,000 | $11,955,093,275.60 |
November 30 2006 | $21.70 | 2,049,600 | 552,308,000 | $11,985,525,446.40 |
November 29 2006 | $21.70 | 1,777,800 | 552,308,000 | $11,982,487,752.40 |
November 28 2006 | $21.53 | 2,862,400 | 552,308,000 | $11,891,301,701.60 |
November 27 2006 | $21.66 | 2,501,400 | 552,308,000 | $11,964,206,357.60 |
November 24 2006 | $21.98 | 1,122,600 | 552,308,000 | $12,137,465,377.20 |