| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $32.42 | $32.56 | $27.88 | $29.55 | 105,091,731 |
November 2022 | $32.04 | $33.17 | $29.82 | $32.42 | 85,740,555 |
October 2022 | $28.98 | $32.25 | $27.57 | $31.82 | 109,279,288 |
September 2022 | $30.10 | $32.30 | $27.59 | $28.50 | 93,587,337 |
August 2022 | $29.88 | $33.41 | $29.49 | $30.14 | 76,916,451 |
July 2022 | $29.57 | $30.86 | $28.06 | $30.11 | 101,581,121 |
June 2022 | $34.68 | $35.06 | $28.73 | $29.66 | 98,113,241 |
May 2022 | $33.09 | $34.72 | $30.41 | $34.50 | 118,522,480 |
April 2022 | $38.23 | $38.34 | $32.76 | $32.84 | 132,544,847 |
March 2022 | $41.12 | $41.75 | $36.12 | $37.66 | 161,086,708 |
February 2022 | $38.73 | $43.58 | $38.31 | $41.59 | 118,806,143 |
January 2022 | $38.24 | $44.02 | $37.58 | $38.80 | 126,038,703 |
December 2021 | $37.34 | $38.76 | $34.85 | $37.86 | 101,864,862 |
November 2021 | $37.93 | $39.08 | $35.83 | $36.39 | 85,541,586 |
October 2021 | $36.80 | $39.65 | $36.19 | $37.58 | 79,506,455 |
September 2021 | $33.45 | $37.88 | $32.46 | $36.64 | 122,274,007 |
August 2021 | $31.41 | $34.00 | $30.43 | $33.32 | 98,377,757 |
July 2021 | $33.01 | $33.33 | $29.45 | $31.12 | 101,522,464 |
June 2021 | $36.13 | $36.42 | $31.25 | $32.78 | 107,231,733 |
May 2021 | $34.90 | $36.66 | $34.07 | $35.88 | 95,704,234 |
April 2021 | $31.84 | $34.87 | $30.55 | $34.52 | 107,604,249 |
March 2021 | $29.89 | $34.20 | $29.19 | $31.89 | 191,624,974 |
February 2021 | $24.55 | $31.15 | $24.46 | $29.32 | 100,091,764 |
January 2021 | $23.46 | $27.74 | $22.68 | $24.45 | 100,982,266 |
December 2020 | $21.68 | $23.52 | $21.58 | $23.30 | 100,328,914 |
