| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $31.58 | $31.72 | $27.16 | $28.79 | 105,090,900 |
November 2022 | $31.21 | $32.31 | $29.05 | $31.58 | 85,760,400 |
October 2022 | $28.23 | $31.41 | $26.85 | $31.00 | 109,278,500 |
September 2022 | $29.32 | $31.46 | $26.87 | $27.76 | 93,587,000 |
August 2022 | $29.11 | $32.55 | $28.72 | $29.36 | 76,916,300 |
July 2022 | $28.80 | $30.06 | $27.34 | $29.33 | 101,581,000 |
June 2022 | $33.78 | $34.15 | $27.98 | $28.89 | 98,111,700 |
May 2022 | $32.23 | $33.82 | $29.62 | $33.61 | 118,522,300 |
April 2022 | $37.24 | $37.35 | $31.91 | $31.99 | 132,543,700 |
March 2022 | $40.05 | $40.67 | $35.18 | $36.68 | 161,085,900 |
February 2022 | $37.72 | $42.45 | $37.32 | $40.51 | 118,806,000 |
January 2022 | $37.25 | $42.88 | $36.60 | $37.79 | 126,037,900 |
December 2021 | $36.37 | $37.75 | $33.95 | $36.88 | 101,778,400 |
November 2021 | $36.94 | $38.07 | $34.90 | $35.45 | 85,542,300 |
October 2021 | $35.84 | $38.62 | $35.25 | $36.61 | 79,505,500 |
September 2021 | $32.58 | $36.90 | $31.62 | $35.69 | 122,273,500 |
August 2021 | $30.59 | $33.12 | $29.64 | $32.45 | 98,377,100 |
July 2021 | $32.15 | $32.46 | $28.69 | $30.31 | 101,521,700 |
June 2021 | $35.19 | $35.47 | $30.44 | $31.93 | 107,231,300 |
May 2021 | $33.99 | $35.71 | $33.18 | $34.95 | 95,703,200 |
April 2021 | $31.02 | $33.97 | $29.76 | $33.62 | 107,603,500 |
March 2021 | $29.11 | $33.31 | $28.43 | $31.06 | 191,621,500 |
February 2021 | $23.92 | $30.34 | $23.83 | $28.56 | 100,091,100 |
January 2021 | $22.86 | $27.02 | $22.09 | $23.82 | 100,981,800 |
December 2020 | $21.11 | $22.91 | $21.02 | $22.70 | 100,328,800 |