| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $172.57 | $175.76 | $171.07 | $174.98 | 741,165 |
December 30 2020 | $170.60 | $173.55 | $169.13 | $172.74 | 1,117,980 |
December 29 2020 | $167.49 | $170.07 | $165.06 | $169.79 | 1,440,398 |
December 28 2020 | $160.16 | $167.23 | $158.72 | $165.56 | 1,687,167 |
December 24 2020 | $155.94 | $159.34 | $155.10 | $158.85 | 308,736 |
December 23 2020 | $156.52 | $157.85 | $155.57 | $156.26 | 621,539 |
December 22 2020 | $156.80 | $157.04 | $153.34 | $156.70 | 673,484 |
December 21 2020 | $155.51 | $158.95 | $154.10 | $156.37 | 863,695 |
December 18 2020 | $164.12 | $165.14 | $156.98 | $157.88 | 911,452 |
December 17 2020 | $164.00 | $164.95 | $161.71 | $163.55 | 787,283 |
December 16 2020 | $158.51 | $163.29 | $158.00 | $163.00 | 869,351 |
December 15 2020 | $159.73 | $161.07 | $156.44 | $158.15 | 1,042,820 |
December 14 2020 | $165.62 | $165.62 | $158.54 | $159.23 | 1,079,014 |
December 11 2020 | $166.92 | $167.32 | $162.91 | $163.74 | 467,759 |
December 10 2020 | $167.97 | $167.97 | $163.08 | $164.95 | 719,068 |
December 09 2020 | $165.35 | $166.59 | $162.61 | $163.65 | 538,402 |
December 08 2020 | $161.80 | $166.27 | $161.51 | $164.99 | 641,174 |
December 07 2020 | $161.84 | $163.75 | $160.47 | $163.37 | 744,948 |
December 04 2020 | $162.63 | $163.77 | $159.15 | $161.62 | 868,543 |
December 03 2020 | $160.00 | $167.53 | $159.04 | $162.80 | 1,651,890 |
December 02 2020 | $160.11 | $163.09 | $155.79 | $156.07 | 1,327,146 |
December 01 2020 | $158.97 | $163.42 | $158.35 | $162.12 | 1,394,838 |
November 30 2020 | $159.13 | $159.24 | $152.37 | $156.40 | 673,002 |
November 27 2020 | $156.34 | $159.35 | $155.59 | $158.09 | 375,575 |
November 25 2020 | $156.98 | $157.84 | $154.42 | $155.84 | 687,141 |