| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $190.43 | $204.67 | $189.87 | $195.57 | 8,700,544 |
December 2025 | $163.07 | $192.45 | $158.86 | $188.36 | 31,321,848 |
November 2025 | $155.56 | $167.92 | $143.02 | $164.89 | 21,445,852 |
October 2025 | $153.97 | $168.98 | $137.77 | $157.27 | 27,110,250 |
September 2025 | $143.86 | $156.51 | $138.40 | $154.70 | 27,211,636 |
August 2025 | $134.45 | $154.30 | $130.00 | $145.10 | 27,935,696 |
July 2025 | $130.04 | $143.88 | $126.10 | $136.52 | 25,869,940 |
June 2025 | $116.78 | $137.30 | $113.41 | $131.18 | 34,812,144 |
May 2025 | $76.02 | $118.95 | $73.88 | $116.57 | 44,193,762 |
April 2025 | $75.38 | $83.38 | $52.38 | $75.89 | 74,551,868 |
March 2025 | $87.21 | $88.33 | $70.41 | $74.93 | 49,286,907 |
February 2025 | $89.01 | $99.39 | $84.45 | $86.89 | 25,655,642 |
January 2025 | $105.06 | $107.00 | $89.73 | $93.78 | 38,291,202 |
December 2024 | $93.85 | $122.00 | $93.18 | $104.96 | 43,442,316 |
November 2024 | $95.09 | $99.53 | $79.14 | $92.70 | 39,436,466 |
October 2024 | $89.34 | $96.89 | $87.29 | $94.79 | 27,141,080 |
September 2024 | $75.30 | $102.46 | $72.91 | $88.35 | 40,918,782 |
August 2024 | $72.47 | $84.65 | $64.87 | $75.43 | 43,553,908 |
July 2024 | $109.52 | $109.61 | $70.56 | $72.74 | 56,040,966 |
June 2024 | $138.57 | $141.70 | $106.21 | $108.97 | 40,413,801 |
May 2024 | $146.00 | $147.64 | $128.64 | $138.13 | 19,852,172 |
April 2024 | $182.57 | $182.99 | $145.03 | $146.34 | 25,373,092 |
March 2024 | $201.85 | $212.01 | $169.94 | $181.38 | 20,387,911 |
February 2024 | $181.34 | $201.90 | $176.58 | $200.68 | 10,479,811 |
January 2024 | $210.86 | $216.18 | $179.32 | $179.46 | 16,518,024 |
