| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $1,858.10 | $1,864.76 | $1,793.23 | $1,827.26 | 875,300 |
May 28 2026 | $1,865.95 | $1,879.52 | $1,809.63 | $1,854.19 | 345,000 |
May 27 2026 | $1,890.04 | $1,915.69 | $1,825.26 | $1,866.12 | 317,400 |
May 26 2026 | $1,876.42 | $1,920.60 | $1,865.28 | $1,882.59 | 316,500 |
May 22 2026 | $1,855.28 | $1,859.40 | $1,782.29 | $1,827.30 | 250,200 |
May 21 2026 | $1,835.73 | $1,873.21 | $1,819.06 | $1,834.38 | 276,200 |
May 20 2026 | $1,864.03 | $1,890.22 | $1,827.65 | $1,834.56 | 419,300 |
May 19 2026 | $1,782.19 | $1,871.87 | $1,754.70 | $1,824.56 | 514,200 |
May 18 2026 | $1,986.11 | $1,986.11 | $1,832.94 | $1,853.47 | 582,100 |