| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $1,518.73 | $1,557.27 | $1,511.91 | $1,554.37 | 347,869 |
August 31 2026 | $1,515.25 | $1,549.25 | $1,505.73 | $1,545.62 | 508,643 |
August 28 2026 | $1,602.10 | $1,611.01 | $1,515.30 | $1,518.73 | 357,100 |
August 27 2026 | $1,652.94 | $1,652.94 | $1,590.08 | $1,614.98 | 347,400 |
August 26 2026 | $1,565.22 | $1,621.74 | $1,561.96 | $1,615.69 | 346,400 |
August 25 2026 | $1,664.28 | $1,664.28 | $1,553.52 | $1,561.96 | 426,600 |
August 24 2026 | $1,630.00 | $1,634.94 | $1,578.34 | $1,609.69 | 451,100 |
August 21 2026 | $1,690.00 | $1,711.30 | $1,633.79 | $1,655.61 | 370,000 |
August 20 2026 | $1,679.17 | $1,707.41 | $1,656.15 | $1,672.94 | 359,900 |
August 19 2026 | $1,750.87 | $1,750.87 | $1,631.50 | $1,696.06 | 434,400 |
August 18 2026 | $1,806.16 | $1,815.07 | $1,720.77 | $1,739.08 | 476,100 |
August 17 2026 | $1,796.00 | $1,883.70 | $1,791.73 | $1,881.18 | 451,200 |
August 14 2026 | $1,732.00 | $1,797.00 | $1,725.00 | $1,774.06 | 375,200 |
August 13 2026 | $1,743.21 | $1,759.16 | $1,710.02 | $1,727.64 | 309,400 |
August 12 2026 | $1,769.08 | $1,791.69 | $1,735.79 | $1,737.92 | 315,900 |
August 11 2026 | $1,699.12 | $1,724.21 | $1,683.18 | $1,687.18 | 394,400 |
August 10 2026 | $1,707.01 | $1,725.11 | $1,671.92 | $1,673.97 | 271,900 |
August 07 2026 | $1,759.84 | $1,768.08 | $1,658.42 | $1,693.67 | 341,200 |
August 06 2026 | $1,720.22 | $1,772.32 | $1,699.90 | $1,712.71 | 391,800 |
August 05 2026 | $1,760.06 | $1,810.05 | $1,734.38 | $1,736.10 | 441,200 |
August 04 2026 | $1,808.98 | $1,823.62 | $1,729.10 | $1,774.94 | 553,600 |
August 03 2026 | $1,673.45 | $1,775.37 | $1,656.14 | $1,770.04 | 391,500 |
July 31 2026 | $1,776.68 | $1,802.42 | $1,717.70 | $1,728.79 | 392,300 |
July 30 2026 | $1,688.23 | $1,723.43 | $1,649.98 | $1,696.96 | 694,400 |
July 29 2026 | $1,607.17 | $1,643.23 | $1,490.47 | $1,519.17 | 770,800 |