| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $1,877.00 | $1,886.42 | $1,712.51 | $1,741.30 | 644,900 |
July 01 2026 | $1,935.58 | $1,935.58 | $1,853.01 | $1,865.15 | 438,200 |
June 30 2026 | $1,949.00 | $1,998.81 | $1,925.01 | $1,981.95 | 376,700 |
June 29 2026 | $1,879.39 | $1,965.80 | $1,849.99 | $1,948.69 | 593,700 |
June 26 2026 | $1,957.04 | $1,957.13 | $1,848.00 | $1,854.23 | 1,413,700 |
June 25 2026 | $2,011.32 | $2,039.56 | $1,972.00 | $2,017.57 | 401,300 |
June 24 2026 | $1,921.30 | $1,999.98 | $1,891.02 | $1,954.47 | 381,700 |
June 23 2026 | $1,940.00 | $1,990.62 | $1,888.01 | $1,908.07 | 674,600 |
June 22 2026 | $2,011.34 | $2,072.31 | $1,994.17 | $2,066.51 | 638,100 |
June 18 2026 | $1,990.05 | $2,004.99 | $1,935.00 | $1,967.41 | 724,100 |
June 17 2026 | $1,946.40 | $1,977.48 | $1,924.73 | $1,931.77 | 513,200 |
June 16 2026 | $1,959.34 | $1,998.00 | $1,913.94 | $1,913.94 | 458,200 |
June 15 2026 | $1,964.00 | $1,993.70 | $1,932.56 | $1,952.02 | 380,700 |
June 12 2026 | $1,849.22 | $1,912.87 | $1,845.19 | $1,877.61 | 451,700 |
June 11 2026 | $1,731.00 | $1,851.00 | $1,720.50 | $1,843.42 | 501,000 |
June 10 2026 | $1,819.50 | $1,838.26 | $1,705.00 | $1,719.48 | 532,700 |
June 09 2026 | $1,876.49 | $1,907.41 | $1,737.24 | $1,831.56 | 554,200 |
June 08 2026 | $1,886.80 | $1,889.54 | $1,796.10 | $1,852.03 | 354,200 |
June 05 2026 | $1,868.01 | $1,926.84 | $1,825.23 | $1,843.94 | 365,800 |
June 04 2026 | $1,816.10 | $1,932.60 | $1,792.00 | $1,914.65 | 477,000 |
June 03 2026 | $1,884.50 | $1,972.68 | $1,850.00 | $1,850.04 | 513,800 |
June 02 2026 | $1,812.45 | $1,895.13 | $1,812.45 | $1,883.26 | 479,800 |
June 01 2026 | $1,765.75 | $1,826.99 | $1,750.00 | $1,787.88 | 476,700 |
May 29 2026 | $1,859.06 | $1,865.73 | $1,794.16 | $1,828.21 | 875,300 |
May 28 2026 | $1,866.92 | $1,880.49 | $1,810.57 | $1,855.15 | 345,000 |