| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $14.24 | $14.25 | $14.04 | $14.16 | 211,400 |
October 30 2014 | $12.76 | $14.07 | $12.76 | $14.01 | 204,400 |
October 29 2014 | $14.48 | $14.52 | $14.14 | $14.39 | 109,600 |
October 28 2014 | $13.69 | $14.42 | $13.61 | $14.42 | 195,200 |
October 27 2014 | $13.55 | $13.69 | $13.38 | $13.68 | 118,500 |
October 24 2014 | $13.50 | $13.59 | $13.31 | $13.57 | 81,900 |
October 23 2014 | $13.36 | $13.64 | $13.27 | $13.45 | 105,800 |
October 22 2014 | $13.40 | $13.45 | $13.21 | $13.25 | 140,500 |
October 21 2014 | $13.08 | $13.33 | $13.03 | $13.33 | 126,700 |
October 20 2014 | $12.77 | $13.06 | $12.77 | $13.04 | 135,500 |
October 17 2014 | $12.91 | $13.05 | $12.76 | $12.85 | 295,400 |
October 16 2014 | $12.42 | $13.00 | $12.38 | $12.77 | 284,200 |
October 15 2014 | $12.03 | $12.75 | $11.98 | $12.67 | 235,400 |
October 14 2014 | $12.22 | $12.61 | $12.14 | $12.22 | 166,900 |
October 13 2014 | $11.99 | $12.23 | $11.97 | $12.13 | 156,700 |
October 10 2014 | $11.71 | $12.07 | $11.65 | $11.98 | 159,300 |
October 09 2014 | $12.02 | $12.02 | $11.77 | $11.81 | 113,000 |
October 08 2014 | $11.91 | $12.21 | $11.82 | $12.05 | 140,100 |
October 07 2014 | $12.07 | $12.16 | $11.93 | $11.97 | 102,400 |
October 06 2014 | $12.45 | $12.56 | $12.16 | $12.20 | 120,100 |
October 03 2014 | $12.60 | $12.74 | $12.43 | $12.44 | 125,800 |
October 02 2014 | $12.36 | $12.58 | $12.31 | $12.50 | 147,500 |
October 01 2014 | $12.44 | $12.53 | $12.17 | $12.36 | 147,400 |