The closing price for Comfort Systems USA (FIX) in March 2020 was $35.38, on March 31, 2020. It was down 13.1% for the month. The latest price is $1,626.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $34.10 | $35.38 | $33.19 | $35.38 | 430,900 |
March 30 2020 | $31.92 | $34.58 | $31.26 | $34.25 | 383,300 |
March 27 2020 | $34.20 | $34.36 | $31.43 | $31.88 | 326,300 |
March 26 2020 | $32.73 | $35.99 | $32.35 | $35.61 | 307,700 |
March 25 2020 | $32.38 | $35.36 | $31.63 | $31.98 | 409,900 |
March 24 2020 | $30.49 | $33.33 | $30.49 | $32.63 | 291,100 |
March 23 2020 | $32.06 | $32.64 | $28.48 | $28.99 | 413,400 |
March 20 2020 | $32.10 | $33.38 | $31.21 | $31.70 | 492,000 |
March 19 2020 | $32.05 | $35.29 | $28.80 | $31.97 | 512,400 |
March 18 2020 | $32.51 | $34.42 | $30.94 | $32.45 | 497,100 |
March 17 2020 | $30.99 | $34.88 | $29.13 | $34.87 | 602,100 |
March 16 2020 | $31.94 | $33.54 | $29.88 | $30.45 | 387,400 |
March 13 2020 | $34.49 | $36.64 | $33.32 | $36.64 | 340,100 |
March 12 2020 | $36.36 | $37.66 | $32.77 | $32.80 | 445,500 |
March 11 2020 | $38.23 | $40.10 | $38.01 | $39.41 | 511,900 |
March 10 2020 | $39.41 | $39.76 | $37.11 | $39.48 | 749,900 |
March 09 2020 | $37.62 | $39.43 | $37.12 | $38.06 | 431,100 |
March 06 2020 | $39.34 | $41.04 | $39.34 | $40.81 | 268,200 |
March 05 2020 | $41.34 | $42.18 | $40.30 | $40.78 | 238,200 |
March 04 2020 | $42.76 | $42.89 | $41.82 | $42.72 | 244,200 |
March 03 2020 | $41.63 | $43.33 | $41.04 | $41.92 | 277,700 |
March 02 2020 | $40.72 | $41.78 | $40.06 | $41.68 | 192,700 |
Daily pricing data for Comfort Systems USA dates back to 6/27/1997, and may be incomplete.