| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $1,477.01 | $1,485.00 | $1,431.64 | $1,439.07 | 375,481 |
October 15 2026 | $1,477.31 | $1,496.39 | $1,389.32 | $1,481.27 | 842,700 |
October 14 2026 | $1,606.03 | $1,623.28 | $1,513.85 | $1,541.68 | 450,000 |
October 13 2026 | $1,600.00 | $1,630.76 | $1,558.14 | $1,626.64 | 458,972 |
October 12 2026 | $1,700.11 | $1,710.00 | $1,631.99 | $1,638.05 | 267,000 |
October 09 2026 | $1,715.60 | $1,737.00 | $1,691.08 | $1,715.69 | 204,300 |
October 08 2026 | $1,716.32 | $1,742.16 | $1,655.17 | $1,706.39 | 373,200 |
October 07 2026 | $1,770.01 | $1,782.21 | $1,698.34 | $1,741.36 | 367,000 |
October 06 2026 | $1,725.00 | $1,835.04 | $1,720.00 | $1,817.96 | 443,400 |
October 05 2026 | $1,723.93 | $1,738.43 | $1,690.00 | $1,713.07 | 255,700 |
October 02 2026 | $1,714.05 | $1,750.39 | $1,706.44 | $1,728.01 | 276,600 |
October 01 2026 | $1,658.00 | $1,688.55 | $1,624.77 | $1,685.29 | 303,000 |
September 30 2026 | $1,677.78 | $1,677.78 | $1,640.32 | $1,654.09 | 298,700 |
September 29 2026 | $1,681.64 | $1,712.60 | $1,642.64 | $1,665.05 | 275,000 |
September 28 2026 | $1,655.82 | $1,689.28 | $1,628.00 | $1,658.30 | 334,300 |
September 25 2026 | $1,656.27 | $1,671.64 | $1,625.01 | $1,658.91 | 227,800 |
September 24 2026 | $1,584.00 | $1,663.59 | $1,570.00 | $1,643.39 | 217,300 |
September 23 2026 | $1,626.80 | $1,637.00 | $1,604.65 | $1,625.90 | 236,300 |
September 22 2026 | $1,605.00 | $1,633.50 | $1,596.31 | $1,625.13 | 295,300 |
September 21 2026 | $1,667.72 | $1,667.72 | $1,606.12 | $1,632.59 | 337,000 |
September 18 2026 | $1,592.80 | $1,679.82 | $1,581.00 | $1,651.37 | 831,300 |
September 17 2026 | $1,639.27 | $1,649.98 | $1,570.00 | $1,573.96 | 276,000 |
September 16 2026 | $1,610.68 | $1,624.46 | $1,572.24 | $1,587.35 | 250,600 |
September 15 2026 | $1,625.31 | $1,630.19 | $1,567.36 | $1,576.78 | 301,300 |
September 14 2026 | $1,562.22 | $1,612.94 | $1,545.21 | $1,582.80 | 366,300 |