| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $37.74 | $37.74 | $35.91 | $37.31 | 632,102 |
December 30 2020 | $38.15 | $38.23 | $37.64 | $37.70 | 377,042 |
December 29 2020 | $38.41 | $38.57 | $37.60 | $37.88 | 283,630 |
December 28 2020 | $39.07 | $39.33 | $37.78 | $38.21 | 451,574 |
December 24 2020 | $37.81 | $38.83 | $37.75 | $38.61 | 200,158 |
December 23 2020 | $37.96 | $38.69 | $37.76 | $38.00 | 319,652 |
December 22 2020 | $37.80 | $37.95 | $36.87 | $37.85 | 384,870 |
December 21 2020 | $36.93 | $37.77 | $36.07 | $37.68 | 583,454 |
December 18 2020 | $37.63 | $37.82 | $36.71 | $37.16 | 1,339,548 |
December 17 2020 | $37.59 | $37.89 | $36.81 | $37.42 | 623,510 |
December 16 2020 | $36.23 | $37.95 | $36.23 | $37.09 | 1,334,316 |
December 15 2020 | $35.76 | $36.81 | $35.46 | $36.22 | 769,858 |
December 14 2020 | $37.56 | $38.09 | $35.61 | $35.68 | 710,868 |
December 11 2020 | $37.90 | $38.67 | $35.78 | $37.09 | 1,617,524 |
December 10 2020 | $38.68 | $39.09 | $37.49 | $38.67 | 694,614 |
December 09 2020 | $40.97 | $41.40 | $38.22 | $38.66 | 932,014 |
December 08 2020 | $41.29 | $42.07 | $40.83 | $40.95 | 633,638 |
December 07 2020 | $42.21 | $42.91 | $41.39 | $41.53 | 429,056 |
December 04 2020 | $40.98 | $42.50 | $40.70 | $42.36 | 559,234 |
December 03 2020 | $42.89 | $42.93 | $40.06 | $41.32 | 981,698 |
December 02 2020 | $40.66 | $41.29 | $40.18 | $40.87 | 555,830 |
December 01 2020 | $40.45 | $41.37 | $39.70 | $40.84 | 697,592 |
November 30 2020 | $39.31 | $40.81 | $39.28 | $40.47 | 747,914 |
November 27 2020 | $39.89 | $40.66 | $39.15 | $39.18 | 235,422 |
November 25 2020 | $39.42 | $39.87 | $38.71 | $39.24 | 554,064 |
