
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 02 2026 21:00 | $31.66 | — | 93,632,102 | $2,964,392,349.32 |
January 02 2026 20:30 | $31.66 | 79,018 | 93,632,102 | $2,964,392,349.32 |
January 02 2026 19:30 | $31.58 | 31,727 | 93,632,102 | $2,956,901,781.16 |
January 02 2026 18:30 | $31.63 | 18,234 | 93,632,102 | $2,961,583,386.26 |
January 02 2026 17:30 | $31.64 | 29,751 | 93,632,102 | $2,962,519,707.28 |
January 02 2026 16:30 | $31.48 | 14,827 | 93,632,102 | $2,947,538,570.96 |
January 02 2026 15:30 | $31.57 | 21,229 | 93,632,102 | $2,955,965,460.14 |
January 02 2026 14:30 | $31.54 | 13,012 | 93,632,102 | $2,953,156,497.08 |