| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $76.41 | $86.82 | $65.12 | $76.41 | 135 |
December 30 1987 | $76.41 | $86.82 | $65.12 | $76.41 | 262 |
December 29 1987 | $54.87 | $65.12 | $43.41 | $54.87 | 125 |
December 28 1987 | $76.41 | $86.82 | $65.12 | $76.41 | 13 |
December 24 1987 | $76.41 | $86.82 | $65.12 | $76.41 | 17 |
December 23 1987 | $76.41 | $86.82 | $65.12 | $76.41 | 74 |
December 22 1987 | $76.41 | $86.82 | $65.12 | $76.41 | 30 |
December 21 1987 | $76.41 | $86.82 | $65.12 | $76.41 | 6 |
December 18 1987 | $76.41 | $86.82 | $65.12 | $76.41 | 6 |
December 17 1987 | $86.82 | $108.53 | $65.12 | $86.82 | 24 |
December 16 1987 | $97.68 | $108.53 | $86.82 | $97.68 | 3 |
December 15 1987 | $97.68 | $108.53 | $86.82 | $97.68 | 76 |
December 14 1987 | $97.68 | $108.53 | $86.82 | $97.68 | 112 |
December 11 1987 | $97.68 | $108.53 | $86.82 | $97.68 | 9 |
December 10 1987 | $97.68 | $108.53 | $86.82 | $97.68 | 72 |
December 09 1987 | $97.68 | $108.53 | $86.82 | $97.68 | 34 |
December 08 1987 | $97.68 | $108.53 | $86.82 | $97.68 | 30 |
December 07 1987 | $97.68 | $108.53 | $86.82 | $97.68 | 73 |
December 04 1987 | $97.68 | $108.53 | $86.82 | $97.68 | 114 |
December 03 1987 | $97.68 | $108.53 | $86.82 | $97.68 | 11 |
December 02 1987 | $97.68 | $108.53 | $86.82 | $97.68 | 52 |
December 01 1987 | $130.24 | $151.94 | $108.53 | $130.24 | 31 |
November 30 1987 | $130.24 | $151.94 | $108.53 | $130.24 | 134 |
November 27 1987 | $141.70 | $151.94 | $130.24 | $141.70 | 32 |
November 25 1987 | $141.70 | $151.94 | $130.24 | $141.70 | 51 |