On December 29, 2000, Flex (FLEX) had a market capitalization of $7.5B, based on 478.66M shares at a price of $15.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $15.62 | 8,065,506 | 478,657,000 | $7,477,723,251.10 |
December 28 2000 | $15.42 | 5,192,816 | 478,657,000 | $7,379,359,237.60 |
December 27 2000 | $15.35 | 6,452,936 | 478,657,000 | $7,346,571,233.10 |
December 26 2000 | $14.32 | 4,816,214 | 478,657,000 | $6,854,607,568.50 |
December 22 2000 | $14.29 | 13,655,361 | 478,657,000 | $6,838,189,633.40 |
December 21 2000 | $12.98 | 12,500,207 | 478,657,000 | $6,215,073,950.80 |
December 20 2000 | $12.71 | 16,491,027 | 478,657,000 | $6,083,874,067.10 |
December 19 2000 | $15.38 | 11,902,394 | 478,657,000 | $7,362,941,302.50 |
December 18 2000 | $15.83 | 12,532,984 | 478,657,000 | $7,576,135,130.30 |
December 15 2000 | $15.49 | 50,246,988 | 478,657,000 | $7,416,263,692.30 |
December 14 2000 | $15.01 | 8,608,116 | 478,657,000 | $7,182,535,479.20 |
December 13 2000 | $15.21 | 12,873,625 | 478,657,000 | $7,280,947,358.40 |
December 12 2000 | $16.72 | 6,063,461 | 478,657,000 | $8,002,522,785.90 |
December 11 2000 | $17.61 | 16,725,641 | 478,657,000 | $8,428,862,575.80 |
December 08 2000 | $15.93 | 11,444,712 | 478,657,000 | $7,625,341,069.90 |
December 07 2000 | $14.94 | 14,890,931 | 478,657,000 | $7,149,747,474.70 |
December 06 2000 | $16.38 | 10,738,880 | 478,657,000 | $7,838,534,897.70 |
December 05 2000 | $17.71 | 14,783,974 | 478,657,000 | $8,478,020,649.70 |
December 04 2000 | $15.35 | 11,672,956 | 478,657,000 | $7,346,571,233.10 |
December 01 2000 | $16.34 | 14,717,226 | 478,657,000 | $7,822,116,962.60 |
November 30 2000 | $13.74 | 26,272,610 | 478,657,000 | $6,575,837,731.70 |
November 29 2000 | $14.97 | 4,582,529 | 478,657,000 | $7,166,165,409.80 |
November 28 2000 | $15.14 | 7,255,107 | 478,657,000 | $7,248,159,353.90 |
November 27 2000 | $16.82 | 9,887,742 | 478,657,000 | $8,051,728,725.50 |
November 24 2000 | $15.73 | 4,446,379 | 478,657,000 | $7,526,929,190.70 |