On December 29, 2000, Flex (FLEX) had a market capitalization of $9.4B, based on 478.66M shares at a price of $19.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $19.66 | 6,078,000 | 478,657,000 | $9,409,726,500.20 |
December 28 2000 | $19.40 | 3,913,200 | 478,657,000 | $9,285,897,934.30 |
December 27 2000 | $19.31 | 4,862,800 | 478,657,000 | $9,244,637,700.90 |
December 26 2000 | $18.02 | 3,629,400 | 478,657,000 | $8,625,590,602.80 |
December 22 2000 | $17.98 | 10,290,400 | 478,657,000 | $8,604,960,486.10 |
December 21 2000 | $16.34 | 9,419,700 | 478,657,000 | $7,820,824,588.70 |
December 20 2000 | $15.99 | 12,426,800 | 478,657,000 | $7,655,735,789.40 |
December 19 2000 | $19.36 | 8,957,000 | 478,657,000 | $9,265,267,817.60 |
December 18 2000 | $19.92 | 9,443,700 | 478,657,000 | $9,533,555,066.10 |
December 15 2000 | $19.50 | 37,676,199 | 478,657,000 | $9,332,327,663.30 |
December 14 2000 | $18.88 | 6,486,400 | 478,657,000 | $9,038,288,668.20 |
December 13 2000 | $19.14 | 9,698,900 | 478,657,000 | $9,162,117,234.10 |
December 12 2000 | $21.04 | 4,569,300 | 478,657,000 | $10,070,081,697.40 |
December 11 2000 | $22.16 | 12,604,000 | 478,657,000 | $10,606,560,463.00 |
December 08 2000 | $20.05 | 8,621,700 | 478,657,000 | $9,595,445,416.20 |
December 07 2000 | $18.80 | 11,221,100 | 478,657,000 | $8,997,028,434.80 |
December 06 2000 | $20.61 | 8,092,600 | 478,657,000 | $9,863,684,799.00 |
December 05 2000 | $22.29 | 11,140,300 | 478,657,000 | $10,668,498,678.80 |
December 04 2000 | $19.31 | 8,796,200 | 478,657,000 | $9,244,637,700.90 |
December 01 2000 | $20.56 | 11,090,600 | 478,657,000 | $9,843,054,682.30 |
November 30 2000 | $17.29 | 19,798,500 | 478,657,000 | $8,274,782,887.50 |
November 29 2000 | $18.84 | 3,453,300 | 478,657,000 | $9,017,658,551.50 |
November 28 2000 | $19.06 | 5,466,900 | 478,657,000 | $9,120,809,135.00 |
November 27 2000 | $21.17 | 7,451,000 | 478,657,000 | $10,131,972,047.50 |
November 24 2000 | $19.79 | 3,350,700 | 478,657,000 | $9,471,616,850.30 |
