On December 29, 2000, Flex (FLEX) had a market capitalization of $9.8B, based on 478.66M shares at a price of $20.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $20.40 | 8,065,506 | 478,657,000 | $9,766,900,353.60 |
December 28 2000 | $20.14 | 5,192,816 | 478,657,000 | $9,638,380,949.10 |
December 27 2000 | $20.05 | 6,452,936 | 478,657,000 | $9,595,541,147.60 |
December 26 2000 | $18.70 | 4,816,214 | 478,657,000 | $8,952,991,990.80 |
December 22 2000 | $18.66 | 13,655,361 | 478,657,000 | $8,931,596,022.90 |
December 21 2000 | $16.96 | 12,500,207 | 478,657,000 | $8,117,687,660.10 |
December 20 2000 | $16.60 | 16,491,027 | 478,657,000 | $7,946,328,454.10 |
December 19 2000 | $20.09 | 11,902,394 | 478,657,000 | $9,616,984,981.20 |
December 18 2000 | $20.67 | 12,532,984 | 478,657,000 | $9,895,419,758.10 |
December 15 2000 | $20.24 | 50,246,988 | 478,657,000 | $9,686,581,709.00 |
December 14 2000 | $19.60 | 8,608,116 | 478,657,000 | $9,381,342,140.10 |
December 13 2000 | $19.87 | 12,873,625 | 478,657,000 | $9,509,861,544.60 |
December 12 2000 | $21.84 | 6,063,461 | 478,657,000 | $10,452,337,177.60 |
December 11 2000 | $23.00 | 16,725,641 | 478,657,000 | $11,009,158,865.70 |
December 08 2000 | $20.81 | 11,444,712 | 478,657,000 | $9,959,655,527.50 |
December 07 2000 | $19.51 | 14,890,931 | 478,657,000 | $9,338,502,338.60 |
December 06 2000 | $21.39 | 10,738,880 | 478,657,000 | $10,238,138,170.10 |
December 05 2000 | $23.13 | 14,783,974 | 478,657,000 | $11,073,442,500.80 |
December 04 2000 | $20.05 | 11,672,956 | 478,657,000 | $9,595,541,147.60 |
December 01 2000 | $21.34 | 14,717,226 | 478,657,000 | $10,216,694,336.50 |
November 30 2000 | $17.94 | 26,272,610 | 478,657,000 | $8,588,877,610.90 |
November 29 2000 | $19.55 | 4,582,529 | 478,657,000 | $9,359,946,172.20 |
November 28 2000 | $19.78 | 7,255,107 | 478,657,000 | $9,467,021,743.10 |
November 27 2000 | $21.97 | 9,887,742 | 478,657,000 | $10,516,572,947.00 |
November 24 2000 | $20.54 | 4,446,379 | 478,657,000 | $9,831,136,123.00 |