The closing price for Full House Resorts (FLL) in 1994 was $5.25, on December 30, 1994. It was up 223.1% for the year. The latest price is $2.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $5.25 | $5.50 | $5.25 | $5.25 | 34,900 |
December 29 1994 | $5.25 | $5.50 | $5.25 | $5.25 | 18,200 |
December 28 1994 | $5.50 | $5.50 | $5.25 | $5.31 | 16,100 |
December 27 1994 | $5.75 | $5.75 | $5.25 | $5.38 | 18,500 |
December 23 1994 | $5.38 | $5.88 | $5.38 | $5.75 | 38,300 |
December 22 1994 | $6.25 | $6.25 | $4.88 | $5.38 | 236,000 |
December 21 1994 | $6.00 | $6.25 | $6.00 | $6.00 | 18,400 |
December 20 1994 | $6.38 | $6.38 | $5.88 | $6.25 | 22,300 |
December 19 1994 | $5.88 | $6.25 | $5.88 | $6.13 | 27,200 |
December 16 1994 | $6.00 | $6.13 | $5.88 | $6.13 | 9,500 |
December 15 1994 | $6.00 | $6.00 | $5.75 | $5.75 | 15,400 |
December 14 1994 | $5.88 | $6.13 | $5.63 | $5.88 | 55,200 |
December 13 1994 | $5.88 | $6.13 | $5.88 | $6.13 | 41,500 |
December 12 1994 | $5.94 | $6.00 | $5.88 | $6.00 | 6,100 |
December 09 1994 | $6.00 | $6.13 | $5.88 | $6.00 | 13,900 |
December 08 1994 | $6.25 | $6.25 | $6.00 | $6.00 | 26,200 |
December 07 1994 | $6.50 | $6.50 | $6.25 | $6.25 | 2,500 |
December 06 1994 | $6.50 | $6.50 | $6.25 | $6.50 | 19,600 |
December 05 1994 | $6.25 | $6.50 | $6.13 | $6.25 | 55,000 |
December 02 1994 | $5.63 | $6.13 | $5.63 | $6.00 | 62,200 |
December 01 1994 | $5.75 | $6.00 | $5.75 | $5.88 | 39,000 |
November 30 1994 | $6.00 | $6.25 | $5.75 | $6.00 | 69,500 |
November 29 1994 | $6.63 | $6.63 | $5.88 | $6.25 | 281,300 |
November 28 1994 | $6.63 | $6.63 | $6.38 | $6.38 | 14,700 |
November 25 1994 | $6.50 | $6.50 | $6.50 | $6.50 | 1,000 |
Daily pricing data for Full House Resorts dates back to 8/17/1993, and may be incomplete.
