Flotek Industries (FTK) has a market capitalization of $966.1M, based on 35.36M shares at a price of $27.32 (down 3.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $26.9800 | 4,056,261 | 35,361,234 | $954,046,093.3200 |
August 2026 | $23.7200 | 16,879,045 | 35,361,234 | $838,768,470.4800 |
July 2026 | $23.5400 | 6,939,100 | 35,361,234 | $832,403,448.3600 |
June 2026 | $23.5200 | 7,667,400 | 38,472,000 | $904,861,440.0000 |
May 2026 | $19.9500 | 5,907,000 | 38,472,000 | $767,516,400.0000 |
April 2026 | $16.9000 | 4,167,600 | 38,472,000 | $650,176,800.0000 |
March 2026 | $16.9700 | 7,273,000 | 38,340,000 | $650,629,800.0000 |
February 2026 | $15.3500 | 4,680,900 | 38,340,000 | $588,519,000.0000 |
January 2026 | $17.3700 | 7,446,300 | 38,340,000 | $665,965,800.0000 |
December 2025 | $17.2300 | 6,985,500 | 36,156,000 | $622,967,880.0000 |
November 2025 | $14.2900 | 7,117,100 | 36,156,000 | $516,669,240.0000 |
October 2025 | $17.3100 | 10,416,300 | 36,156,000 | $625,860,360.0000 |
September 2025 | $14.6000 | 10,474,600 | 38,137,000 | $556,800,200.0000 |
August 2025 | $12.0900 | 9,877,200 | 38,137,000 | $461,076,330.0000 |
July 2025 | $12.0500 | 9,847,400 | 38,137,000 | $459,550,850.0000 |
June 2025 | $14.7600 | 14,981,600 | 36,231,000 | $534,769,560.0000 |
May 2025 | $14.6700 | 11,101,000 | 36,231,000 | $531,508,770.0000 |
April 2025 | $6.9600 | 4,056,300 | 36,231,000 | $252,167,760.0000 |
March 2025 | $8.3300 | 5,831,400 | 31,752,000 | $264,494,160.0000 |
February 2025 | $8.0100 | 3,243,800 | 31,752,000 | $254,333,520.0000 |
January 2025 | $9.2500 | 4,919,900 | 31,752,000 | $293,706,000.0000 |
December 2024 | $9.5300 | 5,773,100 | 31,436,000 | $299,585,080.0000 |
November 2024 | $8.5000 | 4,621,500 | 31,436,000 | $267,206,000.0000 |
October 2024 | $4.9600 | 1,293,300 | 31,436,000 | $155,922,560.0000 |
September 2024 | $4.9800 | 3,678,500 | 30,897,000 | $153,867,060.0000 |