The lowest closing price for Flux Power (FLUX) all-time was $0.41, on October 1. The latest price is $0.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $0.44 | $0.82 | $0.39 | $0.42 | 178,075,742 |
September 2026 | $0.58 | $0.63 | $0.44 | $0.45 | 3,679,000 |
August 2026 | $0.54 | $0.85 | $0.50 | $0.57 | 20,940,500 |
July 2026 | $0.87 | $0.98 | $0.47 | $0.52 | 1,988,700 |
June 2026 | $1.09 | $1.14 | $0.77 | $0.87 | 2,136,900 |
May 2026 | $1.24 | $1.36 | $0.91 | $1.08 | 2,892,700 |
April 2026 | $1.07 | $1.40 | $1.06 | $1.22 | 2,150,900 |
March 2026 | $1.46 | $1.58 | $0.97 | $1.07 | 2,971,500 |
February 2026 | $1.31 | $1.70 | $1.01 | $1.48 | 13,428,900 |
January 2026 | $1.30 | $1.66 | $1.29 | $1.32 | 3,024,500 |
December 2025 | $1.66 | $1.73 | $1.25 | $1.27 | 6,422,800 |
November 2025 | $2.53 | $2.90 | $1.42 | $1.68 | 14,050,200 |
October 2025 | $3.77 | $7.55 | $2.24 | $2.37 | 21,107,800 |
September 2025 | $1.55 | $4.80 | $1.47 | $3.74 | 15,391,500 |
August 2025 | $1.73 | $2.01 | $1.42 | $1.52 | 2,105,400 |
July 2025 | $1.66 | $2.53 | $1.55 | $1.73 | 3,119,600 |
June 2025 | $1.55 | $1.69 | $1.36 | $1.51 | 993,400 |
May 2025 | $1.70 | $2.13 | $1.52 | $1.52 | 1,126,500 |
April 2025 | $1.71 | $1.93 | $1.31 | $1.69 | 617,300 |
March 2025 | $1.26 | $2.20 | $1.15 | $1.72 | 1,781,700 |
February 2025 | $1.76 | $1.87 | $1.21 | $1.28 | 1,312,400 |
January 2025 | $1.61 | $2.25 | $1.57 | $1.79 | 1,559,500 |
December 2024 | $1.92 | $1.95 | $1.55 | $1.58 | 2,257,300 |
November 2024 | $2.84 | $2.96 | $1.56 | $1.90 | 2,060,300 |
October 2024 | $3.03 | $3.39 | $2.77 | $2.83 | 1,113,900 |
Daily pricing data for Flux Power dates back to 8/14/2020, and may be incomplete.