On December 29, 2023, FMC (FMC) had a market capitalization of $7.1B, based on 125.2M shares at a price of $56.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $56.39 | 1,405,100 | 125,200,000 | $7,060,178,240.00 |
December 28 2023 | $56.62 | 1,097,100 | 125,200,000 | $7,089,287,240.00 |
December 27 2023 | $56.39 | 1,194,400 | 125,200,000 | $7,060,178,240.00 |
December 26 2023 | $56.49 | 1,180,600 | 125,200,000 | $7,072,385,240.00 |
December 22 2023 | $55.60 | 1,655,900 | 125,200,000 | $6,961,420,480.00 |
December 21 2023 | $55.04 | 1,804,100 | 125,200,000 | $6,890,407,040.00 |
December 20 2023 | $52.93 | 2,172,400 | 125,200,000 | $6,627,449,480.00 |
December 19 2023 | $54.04 | 1,961,500 | 125,200,000 | $6,766,146,040.00 |
December 18 2023 | $52.19 | 1,690,400 | 125,200,000 | $6,534,238,080.00 |
December 15 2023 | $52.74 | 4,583,700 | 125,200,000 | $6,603,035,480.00 |
December 14 2023 | $53.38 | 2,532,700 | 125,200,000 | $6,682,925,600.00 |
December 13 2023 | $51.19 | 1,509,000 | 125,200,000 | $6,408,862,800.00 |
December 12 2023 | $48.43 | 1,346,200 | 125,200,000 | $6,063,786,560.00 |
December 11 2023 | $49.45 | 1,758,100 | 125,200,000 | $6,191,390,400.00 |
December 08 2023 | $49.52 | 1,307,700 | 125,200,000 | $6,200,267,080.00 |
December 07 2023 | $49.07 | 1,804,900 | 125,200,000 | $6,143,676,680.00 |
December 06 2023 | $48.93 | 1,413,700 | 125,200,000 | $6,125,923,320.00 |
December 05 2023 | $47.66 | 1,754,600 | 125,200,000 | $5,967,257,360.00 |
December 04 2023 | $49.12 | 1,866,000 | 125,200,000 | $6,149,223,040.00 |
December 01 2023 | $49.41 | 2,116,600 | 125,200,000 | $6,185,831,520.00 |
November 30 2023 | $47.56 | 3,168,000 | 125,200,000 | $5,953,936,080.00 |
November 29 2023 | $46.69 | 1,288,100 | 125,200,000 | $5,845,199,880.00 |
November 28 2023 | $46.41 | 1,249,600 | 125,200,000 | $5,810,807,440.00 |
November 27 2023 | $46.08 | 1,578,400 | 125,200,000 | $5,769,754,360.00 |
November 24 2023 | $47.05 | 497,700 | 125,200,000 | $5,890,697,560.00 |