On December 29, 2023, FMC (FMC) had a market capitalization of $7.2B, based on 125.2M shares at a price of $57.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $57.29 | 1,405,100 | 125,200,000 | $7,172,582,800.00 |
December 28 2023 | $57.53 | 1,097,100 | 125,200,000 | $7,202,167,560.00 |
December 27 2023 | $57.29 | 1,194,400 | 125,200,000 | $7,172,582,800.00 |
December 26 2023 | $57.39 | 1,180,600 | 125,200,000 | $7,184,990,120.00 |
December 22 2023 | $56.49 | 1,655,900 | 125,200,000 | $7,072,260,040.00 |
December 21 2023 | $55.91 | 1,804,100 | 125,200,000 | $7,000,119,800.00 |
December 20 2023 | $53.78 | 2,172,400 | 125,200,000 | $6,732,968,040.00 |
December 19 2023 | $54.90 | 1,961,500 | 125,200,000 | $6,873,868,120.00 |
December 18 2023 | $53.02 | 1,690,400 | 125,200,000 | $6,638,279,280.00 |
December 15 2023 | $53.58 | 4,583,700 | 125,200,000 | $6,708,165,920.00 |
December 14 2023 | $54.23 | 2,532,700 | 125,200,000 | $6,789,333,080.00 |
December 13 2023 | $52.00 | 1,509,000 | 125,200,000 | $6,510,900,800.00 |
December 12 2023 | $49.20 | 1,346,200 | 125,200,000 | $6,160,328,280.00 |
December 11 2023 | $50.24 | 1,758,100 | 125,200,000 | $6,289,960,360.00 |
December 08 2023 | $50.31 | 1,307,700 | 125,200,000 | $6,298,974,760.00 |
December 07 2023 | $49.85 | 1,804,900 | 125,200,000 | $6,241,495,440.00 |
December 06 2023 | $49.71 | 1,413,700 | 125,200,000 | $6,223,454,120.00 |
December 05 2023 | $48.42 | 1,754,600 | 125,200,000 | $6,062,259,120.00 |
December 04 2023 | $49.90 | 1,866,000 | 125,200,000 | $6,247,129,440.00 |
December 01 2023 | $50.19 | 2,116,600 | 125,200,000 | $6,284,326,360.00 |
November 30 2023 | $48.31 | 3,168,000 | 125,200,000 | $6,048,737,520.00 |
November 29 2023 | $47.43 | 1,288,100 | 125,200,000 | $5,938,261,040.00 |
November 28 2023 | $47.15 | 1,249,600 | 125,200,000 | $5,903,317,720.00 |
November 27 2023 | $46.82 | 1,578,400 | 125,200,000 | $5,861,613,600.00 |
November 24 2023 | $47.80 | 497,700 | 125,200,000 | $5,984,484,880.00 |