On December 29, 2023, FMC (FMC) had a market capitalization of $7.1B, based on 125.2M shares at a price of $56.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $56.89 | 1,405,100 | 125,200,000 | $7,122,865,880.00 |
December 28 2023 | $57.13 | 1,097,100 | 125,200,000 | $7,152,237,800.00 |
December 27 2023 | $56.89 | 1,194,400 | 125,200,000 | $7,122,865,880.00 |
December 26 2023 | $56.99 | 1,180,600 | 125,200,000 | $7,135,173,040.00 |
December 22 2023 | $56.10 | 1,655,900 | 125,200,000 | $7,023,231,720.00 |
December 21 2023 | $55.52 | 1,804,100 | 125,200,000 | $6,951,592,280.00 |
December 20 2023 | $53.40 | 2,172,400 | 125,200,000 | $6,686,293,480.00 |
December 19 2023 | $54.52 | 1,961,500 | 125,200,000 | $6,826,217,000.00 |
December 18 2023 | $52.65 | 1,690,400 | 125,200,000 | $6,592,255,760.00 |
December 15 2023 | $53.21 | 4,583,700 | 125,200,000 | $6,661,666,640.00 |
December 14 2023 | $53.85 | 2,532,700 | 125,200,000 | $6,742,257,880.00 |
December 13 2023 | $51.64 | 1,509,000 | 125,200,000 | $6,465,766,200.00 |
December 12 2023 | $48.86 | 1,346,200 | 125,200,000 | $6,117,622,560.00 |
December 11 2023 | $49.89 | 1,758,100 | 125,200,000 | $6,246,353,200.00 |
December 08 2023 | $49.96 | 1,307,700 | 125,200,000 | $6,255,317,520.00 |
December 07 2023 | $49.51 | 1,804,900 | 125,200,000 | $6,198,226,320.00 |
December 06 2023 | $49.36 | 1,413,700 | 125,200,000 | $6,180,310,200.00 |
December 05 2023 | $48.08 | 1,754,600 | 125,200,000 | $6,020,229,480.00 |
December 04 2023 | $49.55 | 1,866,000 | 125,200,000 | $6,203,822,760.00 |
December 01 2023 | $49.85 | 2,116,600 | 125,200,000 | $6,240,756,760.00 |
November 30 2023 | $47.98 | 3,168,000 | 125,200,000 | $6,006,808,040.00 |
November 29 2023 | $47.10 | 1,288,100 | 125,200,000 | $5,897,095,280.00 |
November 28 2023 | $46.82 | 1,249,600 | 125,200,000 | $5,862,402,360.00 |
November 27 2023 | $46.49 | 1,578,400 | 125,200,000 | $5,820,973,680.00 |
November 24 2023 | $47.47 | 497,700 | 125,200,000 | $5,942,993,600.00 |