On December 31, 2010, FMC (FMC) had a market capitalization of $3.8B, based on 143M shares at a price of $26.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $26.44 | 585,493 | 143,000,000 | $3,781,592,100.00 |
December 30 2010 | $26.54 | 528,766 | 143,000,000 | $3,795,792,000.00 |
December 29 2010 | $26.41 | 726,851 | 143,000,000 | $3,776,386,900.00 |
December 28 2010 | $26.28 | 720,856 | 143,000,000 | $3,758,168,700.00 |
December 27 2010 | $26.33 | 431,683 | 143,000,000 | $3,765,247,200.00 |
December 23 2010 | $26.34 | 526,921 | 143,000,000 | $3,766,662,900.00 |
December 22 2010 | $26.31 | 680,039 | 143,000,000 | $3,762,415,800.00 |
December 21 2010 | $26.52 | 1,267,147 | 143,000,000 | $3,792,660,300.00 |
December 20 2010 | $26.23 | 993,655 | 143,000,000 | $3,751,547,800.00 |
December 17 2010 | $26.36 | 1,505,587 | 143,000,000 | $3,769,036,700.00 |
December 16 2010 | $26.45 | 1,246,393 | 143,000,000 | $3,781,792,300.00 |
December 15 2010 | $26.19 | 701,485 | 143,000,000 | $3,745,870,700.00 |
December 14 2010 | $26.37 | 1,054,303 | 143,000,000 | $3,771,396,200.00 |
December 13 2010 | $26.41 | 1,889,767 | 143,000,000 | $3,776,601,400.00 |
December 10 2010 | $26.90 | 462,814 | 143,000,000 | $3,847,014,600.00 |
December 09 2010 | $26.85 | 641,299 | 143,000,000 | $3,839,449,900.00 |
December 08 2010 | $26.72 | 634,611 | 143,000,000 | $3,821,017,200.00 |
December 07 2010 | $26.80 | 1,302,198 | 143,000,000 | $3,831,885,200.00 |
December 06 2010 | $26.57 | 1,276,832 | 143,000,000 | $3,799,753,100.00 |
December 03 2010 | $26.51 | 1,635,876 | 143,000,000 | $3,791,244,600.00 |
December 02 2010 | $26.49 | 3,019,015 | 143,000,000 | $3,788,413,200.00 |
December 01 2010 | $26.61 | 2,143,196 | 143,000,000 | $3,804,958,300.00 |
