The closing price for FMC (FMC) yesterday was $10.55. It was up 3.2% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 19:30 | $10.43 | $10.56 | $10.39 | $10.55 | 213,805 |
August 04 2026 18:30 | $10.37 | $10.43 | $10.34 | $10.41 | 44,328 |
August 04 2026 17:30 | $10.39 | $10.42 | $10.36 | $10.37 | 131,284 |
August 04 2026 16:30 | $10.32 | $10.44 | $10.31 | $10.42 | 66,604 |
August 04 2026 15:30 | $10.23 | $10.40 | $10.21 | $10.31 | 49,436 |
August 04 2026 14:30 | $10.13 | $10.20 | $10.13 | $10.17 | 44,460 |
August 04 2026 13:30 | $10.22 | $10.31 | $10.16 | $10.22 | 62,520 |
Daily pricing data for FMC dates back to 3/17/1980, and may be incomplete.