The closing price for FMC (FMC) yesterday was $13.84. It was down 0.6% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 20:30 | $13.99 | $13.99 | $13.82 | $13.84 | 73,229 |
March 03 2026 19:30 | $14.10 | $14.13 | $14.03 | $14.08 | 7,411 |
March 03 2026 18:30 | $14.08 | $14.22 | $14.08 | $14.16 | 9,425 |
March 03 2026 17:30 | $13.80 | $14.03 | $13.75 | $14.01 | 5,996 |
March 03 2026 16:30 | $13.73 | $13.92 | $13.71 | $13.75 | 5,334 |
March 03 2026 15:30 | $13.53 | $13.75 | $13.53 | $13.75 | 7,062 |
March 03 2026 14:30 | $13.92 | $13.92 | $13.31 | $13.49 | 10,398 |
Daily pricing data for FMC dates back to 3/17/1980, and may be incomplete.
