The closing price for FMC (FMC) yesterday was $14.17. It was up 4.8% for the day (up 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $14.17 | $14.17 | $14.17 | $14.17 | — |
May 15 2026 19:30 | $14.07 | $14.22 | $14.06 | $14.18 | 957,885 |
May 15 2026 18:30 | $13.87 | $14.11 | $13.80 | $14.07 | 605,655 |
May 15 2026 17:30 | $14.04 | $14.05 | $13.81 | $13.87 | 457,287 |
May 15 2026 16:30 | $13.59 | $14.10 | $13.58 | $14.04 | 419,598 |
May 15 2026 15:30 | $13.60 | $13.71 | $13.59 | $13.60 | 341,257 |
May 15 2026 14:30 | $13.73 | $13.87 | $13.57 | $13.60 | 442,204 |
May 15 2026 13:30 | $13.52 | $14.09 | $13.52 | $13.73 | 725,935 |
Daily pricing data for FMC dates back to 3/17/1980, and may be incomplete.