| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $27.87 | $28.16 | $27.61 | $27.61 | 699,493 |
December 30 2015 | $28.34 | $28.62 | $27.99 | $28.01 | 628,128 |
December 29 2015 | $28.30 | $28.67 | $27.99 | $28.50 | 724,251 |
December 28 2015 | $28.33 | $28.41 | $27.97 | $28.06 | 710,218 |
December 24 2015 | $28.71 | $28.78 | $28.31 | $28.52 | 363,400 |
December 23 2015 | $27.89 | $28.97 | $27.84 | $28.66 | 958,552 |
December 22 2015 | $27.02 | $27.84 | $26.92 | $27.58 | 892,500 |
December 21 2015 | $26.86 | $27.43 | $26.66 | $26.87 | 1,221,993 |
December 18 2015 | $26.25 | $26.95 | $26.18 | $26.66 | 2,243,372 |
December 17 2015 | $27.14 | $27.24 | $26.29 | $26.38 | 1,415,103 |
December 16 2015 | $26.73 | $27.28 | $26.55 | $27.18 | 1,205,648 |
December 15 2015 | $26.35 | $26.68 | $26.14 | $26.63 | 1,499,887 |
December 14 2015 | $26.69 | $26.69 | $25.60 | $26.04 | 2,257,652 |
December 11 2015 | $27.09 | $27.27 | $26.61 | $26.71 | 1,399,157 |
December 10 2015 | $28.31 | $28.53 | $27.68 | $27.74 | 1,179,270 |
December 09 2015 | $28.37 | $29.31 | $28.20 | $28.45 | 1,863,407 |
December 08 2015 | $28.81 | $28.97 | $28.10 | $28.12 | 1,524,826 |
December 07 2015 | $29.59 | $29.66 | $28.83 | $29.10 | 1,295,064 |
December 04 2015 | $29.47 | $30.00 | $29.15 | $29.83 | 1,146,352 |
December 03 2015 | $29.04 | $29.85 | $28.95 | $29.46 | 1,631,605 |
December 02 2015 | $29.41 | $30.09 | $28.81 | $28.91 | 1,499,032 |
December 01 2015 | $30.34 | $30.34 | $29.25 | $29.49 | 1,173,545 |
November 30 2015 | $29.77 | $30.48 | $29.67 | $30.20 | 1,501,931 |
November 27 2015 | $29.94 | $30.24 | $29.48 | $29.65 | 259,024 |
November 25 2015 | $29.89 | $30.27 | $29.73 | $30.03 | 728,612 |
