| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $27.25 | $27.54 | $27.00 | $27.00 | 805,716 |
December 30 2015 | $27.71 | $27.98 | $27.37 | $27.39 | 723,508 |
December 29 2015 | $27.68 | $28.04 | $27.37 | $27.87 | 834,887 |
December 28 2015 | $27.70 | $27.78 | $27.35 | $27.44 | 818,861 |
December 24 2015 | $28.07 | $28.14 | $27.68 | $27.89 | 419,000 |
December 23 2015 | $27.28 | $28.33 | $27.23 | $28.02 | 1,105,266 |
December 22 2015 | $26.42 | $27.22 | $26.33 | $26.97 | 1,029,053 |
December 21 2015 | $26.27 | $26.82 | $26.07 | $26.28 | 1,408,735 |
December 18 2015 | $25.67 | $26.35 | $25.60 | $26.07 | 2,586,640 |
December 17 2015 | $26.54 | $26.64 | $25.71 | $25.80 | 1,631,034 |
December 16 2015 | $26.14 | $26.68 | $25.96 | $26.58 | 1,390,057 |
December 15 2015 | $25.77 | $26.09 | $25.56 | $26.04 | 1,728,693 |
December 14 2015 | $26.10 | $26.10 | $25.03 | $25.47 | 2,603,128 |
December 11 2015 | $26.49 | $26.67 | $26.02 | $26.12 | 1,613,278 |
December 10 2015 | $27.68 | $27.90 | $27.07 | $27.13 | 1,359,733 |
December 09 2015 | $27.74 | $28.66 | $27.58 | $27.82 | 2,148,385 |
December 08 2015 | $28.17 | $28.33 | $27.48 | $27.50 | 1,758,094 |
December 07 2015 | $28.93 | $29.00 | $28.20 | $28.46 | 1,493,250 |
December 04 2015 | $28.81 | $29.34 | $28.51 | $29.17 | 1,321,684 |
December 03 2015 | $28.40 | $29.19 | $28.31 | $28.81 | 1,881,235 |
December 02 2015 | $28.76 | $29.43 | $28.18 | $28.27 | 1,728,347 |
December 01 2015 | $29.67 | $29.67 | $28.60 | $28.84 | 1,353,046 |
November 30 2015 | $29.11 | $29.80 | $29.01 | $29.53 | 1,731,691 |
November 27 2015 | $29.28 | $29.57 | $28.83 | $28.99 | 298,627 |
November 25 2015 | $29.23 | $29.60 | $29.07 | $29.36 | 840,076 |
