On December 29, 2023, Foremost Lithium Resource & Technology Ltd Common stock (FMST) had a market capitalization of $12.1M, based on 4.84M shares at a price of $2.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $2.500 | 20,700 | 4,838,000 | $12,095,000.000 |
December 28 2023 | $2.548 | 14,500 | 4,838,000 | $12,327,224.000 |
December 27 2023 | $2.615 | 13,600 | 4,838,000 | $12,651,370.000 |
December 26 2023 | $2.820 | 13,200 | 4,838,000 | $13,643,160.000 |
December 22 2023 | $2.869 | 9,900 | 4,838,000 | $13,880,222.000 |
December 21 2023 | $2.730 | 18,000 | 4,838,000 | $13,207,740.000 |
December 20 2023 | $2.700 | 27,800 | 4,838,000 | $13,062,600.000 |
December 19 2023 | $3.170 | 73,100 | 4,838,000 | $15,336,460.000 |
December 18 2023 | $3.370 | 41,500 | 4,838,000 | $16,304,060.000 |
December 15 2023 | $3.630 | 335,900 | 4,838,000 | $17,561,940.000 |
December 14 2023 | $3.600 | 31,700 | 4,838,000 | $17,416,800.000 |
December 13 2023 | $3.450 | 16,500 | 4,838,000 | $16,691,100.000 |
December 12 2023 | $3.500 | 1,700 | 4,838,000 | $16,933,000.000 |
December 11 2023 | $3.550 | 4,300 | 4,838,000 | $17,174,900.000 |
December 08 2023 | $3.700 | 5,300 | 4,838,000 | $17,900,600.000 |
December 07 2023 | $3.750 | 3,000 | 4,838,000 | $18,142,500.000 |
December 06 2023 | $3.900 | 3,300 | 4,838,000 | $18,868,200.000 |
December 05 2023 | $3.885 | 11,800 | 4,838,000 | $18,795,630.000 |
December 04 2023 | $4.110 | 18,800 | 4,838,000 | $19,884,180.000 |
December 01 2023 | $4.100 | 15,200 | 4,838,000 | $19,835,800.000 |
November 30 2023 | $3.900 | 26,600 | 4,838,000 | $18,868,200.000 |
November 29 2023 | $3.810 | 8,100 | 4,838,000 | $18,432,780.000 |
November 28 2023 | $3.820 | 16,200 | 4,838,000 | $18,481,160.000 |
November 27 2023 | $3.700 | 7,900 | 4,838,000 | $17,900,600.000 |
November 24 2023 | $3.550 | 7,300 | 4,838,000 | $17,174,900.000 |