| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $0.005 | $0.005 | $0.005 | $0.005 | 4,652 |
December 30 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 4,268 |
December 29 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 2,233 |
December 28 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 2,354 |
December 27 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 725 |
December 23 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 1,030 |
December 22 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 1,506 |
December 21 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 773 |
December 20 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 3,458 |
December 17 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 291 |
December 16 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 4,804 |
December 15 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 617 |
December 14 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 2,821 |
December 13 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 7,528 |
December 10 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 2,190 |
December 09 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 5,752 |
December 08 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 2,571 |
December 07 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 9,048 |
December 06 2021 | $0.003 | $0.003 | $0.003 | $0.003 | 3,816 |
December 03 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 9,977 |
December 02 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 2,990 |
December 01 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 2,644 |
November 30 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 4,227 |
November 29 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 7,365 |
November 26 2021 | $0.004 | $0.004 | $0.004 | $0.004 | 5,056 |