The closing price for Foremost Lithium Resource & Technology Ltd Common stock (FMST) in April 2023 was $0.11, on April 28, 2023. It was up 4,240% for the month. The latest price is $1.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $0.104 | $0.109 | $0.094 | $0.109 | 196 |
April 27 2023 | $0.111 | $0.111 | $0.111 | $0.111 | 8 |
April 26 2023 | $0.105 | $0.105 | $0.105 | $0.105 | 568 |
April 25 2023 | $0.110 | $0.115 | $0.110 | $0.115 | 64 |
April 24 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 184 |
April 21 2023 | $0.117 | $0.117 | $0.117 | $0.117 | 44 |
April 20 2023 | $0.111 | $0.116 | $0.111 | $0.116 | 264 |
April 19 2023 | $0.110 | $0.110 | $0.100 | $0.100 | 884 |
April 18 2023 | $0.112 | $0.112 | $0.102 | $0.102 | 790 |
April 17 2023 | $0.111 | $0.116 | $0.111 | $0.116 | 90 |
April 14 2023 | $0.110 | $0.125 | $0.110 | $0.115 | 162 |
April 13 2023 | $0.120 | $0.125 | $0.110 | $0.110 | 1,210 |
April 12 2023 | $0.106 | $0.126 | $0.106 | $0.111 | 925 |
April 11 2023 | $0.108 | $0.113 | $0.104 | $0.104 | 432 |
April 10 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 61 |
April 06 2023 | $0.113 | $0.113 | $0.108 | $0.108 | 898 |
April 05 2023 | $0.119 | $0.119 | $0.114 | $0.114 | 300 |
April 04 2023 | $0.003 | $0.003 | $0.003 | $0.003 | 380 |
April 03 2023 | $0.003 | $0.003 | $0.003 | $0.003 | 40 |
Daily pricing data for Foremost Lithium Resource & Technology Ltd Common stock dates back to 12/9/2016, and may be incomplete.