On December 29, 2000, Fomento Economico Mexicano (FMX) had a market capitalization of $10.5B, based on 1.59B shares at a price of $6.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $6.56 | 144,600 | 1,593,871,000 | $10,456,112,534.20 |
December 28 2000 | $6.60 | 1,062,300 | 1,593,871,000 | $10,521,780,019.40 |
December 27 2000 | $6.60 | 423,600 | 1,593,871,000 | $10,521,780,019.40 |
December 26 2000 | $6.46 | 251,700 | 1,593,871,000 | $10,303,100,918.20 |
December 22 2000 | $6.59 | 977,700 | 1,593,871,000 | $10,499,943,986.70 |
December 21 2000 | $6.09 | 842,700 | 1,593,871,000 | $9,712,412,325.60 |
December 20 2000 | $5.85 | 1,723,200 | 1,593,871,000 | $9,318,726,188.60 |
December 19 2000 | $6.30 | 1,743,000 | 1,593,871,000 | $10,040,590,364.50 |
December 18 2000 | $6.56 | 955,500 | 1,593,871,000 | $10,456,112,534.20 |
December 15 2000 | $6.62 | 4,220,100 | 1,593,871,000 | $10,543,775,439.20 |
December 14 2000 | $7.58 | 540,600 | 1,593,871,000 | $12,075,007,308.90 |
December 13 2000 | $7.60 | 362,700 | 1,593,871,000 | $12,118,679,374.30 |
December 12 2000 | $7.58 | 338,100 | 1,593,871,000 | $12,075,007,308.90 |
December 11 2000 | $7.64 | 437,400 | 1,593,871,000 | $12,184,346,859.50 |
December 08 2000 | $7.73 | 477,900 | 1,593,871,000 | $12,315,522,442.80 |
December 07 2000 | $7.64 | 583,200 | 1,593,871,000 | $12,184,346,859.50 |
December 06 2000 | $7.66 | 659,700 | 1,593,871,000 | $12,206,182,892.20 |
December 05 2000 | $7.74 | 390,300 | 1,593,871,000 | $12,337,358,475.50 |
December 04 2000 | $7.42 | 996,900 | 1,593,871,000 | $11,834,332,787.90 |
December 01 2000 | $7.59 | 230,700 | 1,593,871,000 | $12,096,843,341.60 |
November 30 2000 | $7.51 | 820,200 | 1,593,871,000 | $11,965,508,371.20 |
November 29 2000 | $8.00 | 240,000 | 1,593,871,000 | $12,753,040,032.30 |
November 28 2000 | $8.15 | 432,000 | 1,593,871,000 | $12,993,714,553.30 |
November 27 2000 | $8.37 | 423,300 | 1,593,871,000 | $13,343,569,237.80 |
November 24 2000 | $8.34 | 288,600 | 1,593,871,000 | $13,299,897,172.40 |
