On December 31, 2002, Fomento Economico Mexicano (FMX) had a market capitalization of $12.6B, based on 1.54B shares at a price of $8.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.23 | 144,000 | 1,535,742,200 | $12,637,468,989.58 |
December 30 2002 | $8.16 | 331,200 | 1,535,742,200 | $12,526,434,828.52 |
December 27 2002 | $8.18 | 432,600 | 1,535,742,200 | $12,564,674,809.30 |
December 26 2002 | $8.30 | 509,700 | 1,535,742,200 | $12,745,124,517.80 |
December 24 2002 | $8.20 | 147,000 | 1,535,742,200 | $12,592,471,743.12 |
December 23 2002 | $8.30 | 1,531,500 | 1,535,742,200 | $12,748,656,724.86 |
December 20 2002 | $8.63 | 376,200 | 1,535,742,200 | $13,255,144,502.42 |
December 19 2002 | $8.65 | 258,600 | 1,535,742,200 | $13,282,941,436.24 |
December 18 2002 | $8.71 | 865,800 | 1,535,742,200 | $13,376,621,710.44 |
December 17 2002 | $8.70 | 448,800 | 1,535,742,200 | $13,359,267,823.58 |
December 16 2002 | $8.65 | 334,800 | 1,535,742,200 | $13,282,941,436.24 |
December 13 2002 | $8.66 | 737,700 | 1,535,742,200 | $13,293,384,483.20 |
December 12 2002 | $8.78 | 172,200 | 1,535,742,200 | $13,491,188,078.56 |
December 11 2002 | $8.70 | 404,100 | 1,535,742,200 | $13,362,800,030.64 |
December 10 2002 | $8.50 | 115,800 | 1,535,742,200 | $13,060,873,114.12 |
December 09 2002 | $8.40 | 164,700 | 1,535,742,200 | $12,897,777,292.48 |
December 06 2002 | $8.50 | 112,200 | 1,535,742,200 | $13,046,897,860.10 |
December 05 2002 | $8.47 | 104,400 | 1,535,742,200 | $13,005,279,246.48 |
December 04 2002 | $8.46 | 431,100 | 1,535,742,200 | $12,994,836,199.52 |
December 03 2002 | $8.61 | 645,000 | 1,535,742,200 | $13,220,436,728.70 |
December 02 2002 | $8.61 | 785,100 | 1,535,742,200 | $13,220,436,728.70 |
November 29 2002 | $8.43 | 140,400 | 1,535,742,200 | $12,942,928,113.16 |
November 27 2002 | $8.36 | 366,000 | 1,535,742,200 | $12,845,715,631.90 |
November 26 2002 | $7.96 | 626,400 | 1,535,742,200 | $12,217,750,646.32 |
November 25 2002 | $7.93 | 471,600 | 1,535,742,200 | $12,179,510,665.54 |
