fmx market cap 2003

On December 31, 2003, Fomento Economico Mexicano (FMX) had a market capitalization of $12.6B, based on 1.54B shares at a price of $8.24.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2003
$8.24
815,100
1,535,742,200
$12,648,987,056.08
December 30 2003
$8.19
730,800
1,535,742,200
$12,570,203,481.22
December 29 2003
$8.12
521,100
1,535,742,200
$12,477,598,226.56
December 26 2003
$7.98
153,000
1,535,742,200
$12,251,229,826.28
December 24 2003
$7.97
271,500
1,535,742,200
$12,240,940,353.54
December 23 2003
$7.98
1,086,000
1,535,742,200
$12,261,519,299.02
December 22 2003
$7.72
1,769,100
1,535,742,200
$11,849,940,389.42
December 19 2003
$7.72
1,655,400
1,535,742,200
$11,856,697,655.10
December 18 2003
$7.73
1,690,200
1,535,742,200
$11,877,276,600.58
December 17 2003
$7.73
288,900
1,535,742,200
$11,866,987,127.84
December 16 2003
$7.73
633,000
1,535,742,200
$11,866,987,127.84
December 15 2003
$7.63
791,100
1,535,742,200
$11,712,645,036.74
December 12 2003
$7.70
566,100
1,535,742,200
$11,825,829,236.88
December 11 2003
$7.87
1,047,900
1,535,742,200
$12,089,976,895.28
December 10 2003
$7.67
478,500
1,535,742,200
$11,781,292,713.08
December 09 2003
$7.72
1,483,200
1,535,742,200
$11,849,940,389.42
December 08 2003
$7.74
156,300
1,535,742,200
$11,880,808,807.64
December 05 2003
$7.72
768,900
1,535,742,200
$11,849,940,389.42
December 04 2003
$7.83
610,500
1,535,742,200
$12,021,329,218.94
December 03 2003
$7.88
1,030,200
1,535,742,200
$12,107,177,207.92
December 02 2003
$7.88
773,100
1,535,742,200
$12,107,177,207.92
December 01 2003
$7.85
1,493,100
1,535,742,200
$12,055,729,844.22
November 28 2003
$7.68
902,100
1,535,742,200
$11,791,582,185.82
November 26 2003
$7.66
525,600
1,535,742,200
$11,760,713,767.60
November 25 2003
$7.70
291,300
1,535,742,200
$11,832,740,076.78
Unlock 2x data

Related Searches