On December 30, 2005, Fomento Economico Mexicano (FMX) had a market capitalization of $29.6B, based on 1.79B shares at a price of $16.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $16.57 | 353,100 | 1,789,113,100 | $29,640,236,727.70 |
December 29 2005 | $16.58 | 370,200 | 1,789,113,100 | $29,656,517,656.91 |
December 28 2005 | $16.39 | 466,200 | 1,789,113,100 | $29,329,646,693.54 |
December 27 2005 | $16.54 | 226,200 | 1,789,113,100 | $29,587,100,068.63 |
December 23 2005 | $16.49 | 631,800 | 1,789,113,100 | $29,497,107,679.70 |
December 22 2005 | $16.35 | 669,300 | 1,789,113,100 | $29,255,935,233.82 |
December 21 2005 | $16.47 | 1,559,700 | 1,789,113,100 | $29,464,545,821.28 |
December 20 2005 | $16.09 | 562,500 | 1,789,113,100 | $28,781,820,262.32 |
December 19 2005 | $15.90 | 982,500 | 1,789,113,100 | $28,442,425,507.25 |
December 16 2005 | $15.92 | 669,300 | 1,789,113,100 | $28,483,396,197.24 |
December 15 2005 | $15.87 | 781,800 | 1,789,113,100 | $28,389,288,848.18 |
December 14 2005 | $15.85 | 595,200 | 1,789,113,100 | $28,352,612,029.63 |
December 13 2005 | $15.58 | 373,200 | 1,789,113,100 | $27,870,267,137.87 |
December 12 2005 | $15.70 | 441,900 | 1,789,113,100 | $28,094,979,743.23 |
December 09 2005 | $15.43 | 436,200 | 1,789,113,100 | $27,608,519,891.34 |
December 08 2005 | $15.60 | 667,200 | 1,789,113,100 | $27,907,122,867.73 |
December 07 2005 | $15.80 | 359,400 | 1,789,113,100 | $28,274,964,521.09 |
December 06 2005 | $15.96 | 1,721,100 | 1,789,113,100 | $28,552,813,785.52 |
December 05 2005 | $15.59 | 670,200 | 1,789,113,100 | $27,890,663,027.21 |
December 02 2005 | $15.79 | 685,500 | 1,789,113,100 | $28,250,453,671.62 |
December 01 2005 | $15.86 | 875,400 | 1,789,113,100 | $28,368,892,958.84 |
November 30 2005 | $15.53 | 804,900 | 1,789,113,100 | $27,792,440,718.02 |
November 29 2005 | $15.54 | 840,900 | 1,789,113,100 | $27,796,734,589.46 |
November 28 2005 | $15.54 | 562,500 | 1,789,113,100 | $27,808,900,558.54 |
November 25 2005 | $15.70 | 412,500 | 1,789,113,100 | $28,082,813,774.15 |
