The closing price for FNDB on Thursday was $24.47. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $24.47 | $24.47 | $24.47 | $24.47 | — |
July 03 2025 16:30 | $24.47 | $24.47 | $24.47 | $24.47 | — |
July 03 2025 15:30 | $24.45 | $24.49 | $24.45 | $24.47 | 66,104 |
July 03 2025 14:30 | $24.43 | $24.48 | $24.43 | $24.46 | 13,758 |
July 03 2025 13:30 | $24.37 | $24.47 | $24.37 | $24.42 | 26,434 |
Daily pricing data for FNDB dates back to 8/15/2013, and may be incomplete.
