The closing price for FNDB on Friday was $25.95. It was up 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $25.95 | $25.95 | $25.95 | $25.95 | — |
October 03 2025 19:30 | $25.95 | $25.97 | $25.95 | $25.97 | 1,702 |
October 03 2025 18:30 | $25.99 | $25.99 | $25.95 | $25.96 | 2,868 |
October 03 2025 17:30 | $26.00 | $26.01 | $25.94 | $25.99 | 213,268 |
October 03 2025 16:30 | $26.04 | $26.05 | $26.02 | $26.02 | 8,553 |
October 03 2025 15:30 | $25.98 | $26.05 | $25.98 | $26.05 | 11,555 |
October 03 2025 14:30 | $26.03 | $26.03 | $25.97 | $25.98 | 16,596 |
October 03 2025 13:30 | $25.89 | $26.00 | $25.87 | $26.00 | 16,544 |
Daily pricing data for FNDB dates back to 8/15/2013, and may be incomplete.
