In 2022, XLE returned 64%, IAK returned 11.1%, ITA returned 9.9%, AIRR returned -2.5% and PWRD returned -3.2%.
| DATE | |||||
|---|---|---|---|---|---|
December 30 2022 | $43.80 | $108.80 | $85.26 | $38.73 | $46.58 |
December 29 2022 | $43.98 | $108.47 | $85.91 | $38.49 | $46.72 |
December 28 2022 | $43.03 | $107.36 | $85.00 | $38.09 | $46.21 |
December 27 2022 | $43.80 | $108.16 | $85.78 | $38.96 | $46.94 |
December 23 2022 | $44.00 | $107.83 | $85.54 | $38.55 | $47.06 |
December 22 2022 | $43.91 | $107.07 | $84.84 | $37.36 | $46.70 |
December 21 2022 | $44.32 | $109.01 | $85.69 | $38.24 | $47.76 |
December 20 2022 | $43.47 | $107.22 | $84.18 | $37.53 | $47.02 |
December 19 2022 | $43.29 | $106.34 | $83.08 | $36.97 | $46.92 |
December 16 2022 | $43.55 | $106.98 | $83.43 | $36.98 | $47.47 |
December 15 2022 | $44.09 | $106.52 | $83.89 | $37.44 | $48.01 |
December 14 2022 | $45.36 | $108.60 | $84.91 | $37.66 | $49.42 |
December 13 2022 | $45.47 | $108.32 | $85.35 | $37.90 | $49.51 |
December 12 2022 | $44.92 | $108.41 | $85.53 | $37.19 | $49.06 |
December 09 2022 | $44.60 | $106.98 | $84.84 | $36.24 | $48.77 |
December 08 2022 | $45.10 | $107.77 | $85.56 | $37.14 | $49.09 |
December 07 2022 | $44.66 | $107.22 | $85.61 | $37.31 | $48.96 |
December 06 2022 | $44.99 | $107.60 | $86.04 | $37.40 | $48.94 |
December 05 2022 | $45.55 | $109.62 | $85.81 | $38.41 | $49.94 |
December 02 2022 | $46.43 | $110.75 | $87.48 | $39.58 | $50.90 |
December 01 2022 | $46.04 | $108.72 | $87.35 | $39.82 | $50.46 |
November 30 2022 | $46.44 | $108.63 | $87.54 | $39.95 | $50.59 |
November 29 2022 | $45.15 | $106.77 | $86.24 | $39.76 | $49.71 |
November 28 2022 | $45.52 | $106.57 | $85.79 | $39.16 | $49.48 |
November 25 2022 | $46.86 | $108.35 | $86.97 | $40.27 | $50.36 |