In 2022, ITA returned 9.9%, PWRD returned -3.2%, FNDX returned -7.2% and QQQ returned -32.8%.
| DATE | ||||
|---|---|---|---|---|
December 30 2022 | $108.80 | $260.67 | $16.66 | $46.58 |
December 29 2022 | $108.47 | $260.83 | $16.70 | $46.72 |
December 28 2022 | $107.36 | $254.62 | $16.45 | $46.21 |
December 27 2022 | $108.16 | $258.03 | $16.67 | $46.94 |
December 23 2022 | $107.83 | $261.73 | $16.66 | $47.06 |
December 22 2022 | $107.07 | $261.14 | $16.54 | $46.70 |
December 21 2022 | $109.01 | $267.69 | $16.71 | $47.76 |
December 20 2022 | $107.22 | $263.87 | $16.48 | $47.02 |
December 19 2022 | $106.34 | $264.07 | $16.44 | $46.92 |
December 16 2022 | $106.98 | $267.84 | $16.56 | $47.47 |
December 15 2022 | $106.52 | $270.41 | $16.73 | $48.01 |
December 14 2022 | $108.60 | $279.81 | $17.09 | $49.42 |
December 13 2022 | $108.32 | $281.90 | $17.20 | $49.51 |
December 12 2022 | $108.41 | $278.90 | $17.12 | $49.06 |
December 09 2022 | $106.98 | $275.44 | $16.87 | $48.77 |
December 08 2022 | $107.77 | $277.21 | $17.00 | $49.09 |
December 07 2022 | $107.22 | $273.97 | $16.92 | $48.96 |
December 06 2022 | $107.60 | $275.09 | $16.93 | $48.94 |
December 05 2022 | $109.62 | $280.91 | $17.14 | $49.94 |
December 02 2022 | $110.75 | $285.71 | $17.46 | $50.90 |
December 01 2022 | $108.72 | $286.85 | $17.49 | $50.46 |
November 30 2022 | $108.63 | $286.50 | $17.55 | $50.59 |
November 29 2022 | $106.77 | $274.01 | $17.17 | $49.71 |
November 28 2022 | $106.57 | $276.10 | $17.11 | $49.48 |
November 25 2022 | $108.35 | $280.21 | $17.41 | $50.36 |