In 2022, ITA returned 9.9%, FNDX returned -7.2% and QQQ returned -32.8%.
| DATE | |||
|---|---|---|---|
December 30 2022 | $260.95 | $16.72 | $108.93 |
December 29 2022 | $261.10 | $16.76 | $108.60 |
December 28 2022 | $254.89 | $16.51 | $107.49 |
December 27 2022 | $258.30 | $16.73 | $108.29 |
December 23 2022 | $262.00 | $16.72 | $107.96 |
December 22 2022 | $261.42 | $16.60 | $107.20 |
December 21 2022 | $267.97 | $16.77 | $109.13 |
December 20 2022 | $264.14 | $16.54 | $107.34 |
December 19 2022 | $264.35 | $16.50 | $106.47 |
December 16 2022 | $268.11 | $16.62 | $107.10 |
December 15 2022 | $270.70 | $16.79 | $106.64 |
December 14 2022 | $280.10 | $17.15 | $108.73 |
December 13 2022 | $282.19 | $17.26 | $108.44 |
December 12 2022 | $279.19 | $17.19 | $108.53 |
December 09 2022 | $275.73 | $16.93 | $107.10 |
December 08 2022 | $277.50 | $17.06 | $107.90 |
December 07 2022 | $274.25 | $16.98 | $107.35 |
December 06 2022 | $275.38 | $17.00 | $107.72 |
December 05 2022 | $281.20 | $17.20 | $109.75 |
December 02 2022 | $286.00 | $17.53 | $110.88 |
December 01 2022 | $287.15 | $17.56 | $108.84 |
November 30 2022 | $286.80 | $17.61 | $108.75 |
November 29 2022 | $274.29 | $17.23 | $106.89 |
November 28 2022 | $276.39 | $17.17 | $106.69 |
November 25 2022 | $280.50 | $17.47 | $108.47 |