The highest closing price for FingerMotion (FNGR) in 2017 was $6.75, on August 8, 2017. It was up 8,400% for the year. The latest price is $1.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $4.25 | $4.25 | $4.25 | $4.25 | 300 |
December 28 2017 | $3.05 | $3.05 | $3.05 | $3.05 | 400 |
December 27 2017 | $4.90 | $4.90 | $4.90 | $4.90 | — |
December 26 2017 | $4.90 | $4.90 | $4.90 | $4.90 | — |
December 22 2017 | $4.90 | $4.90 | $4.90 | $4.90 | — |
December 21 2017 | $4.90 | $4.90 | $4.90 | $4.90 | — |
December 20 2017 | $4.90 | $4.90 | $4.90 | $4.90 | — |
December 19 2017 | $4.90 | $4.90 | $4.90 | $4.90 | — |
December 18 2017 | $4.90 | $4.90 | $4.90 | $4.90 | — |
December 15 2017 | $4.90 | $4.90 | $4.90 | $4.90 | — |
December 14 2017 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
December 13 2017 | $5.00 | $5.00 | $5.00 | $5.00 | — |
December 12 2017 | $5.20 | $5.65 | $3.00 | $5.00 | 1,600 |
December 11 2017 | $5.81 | $5.81 | $5.81 | $5.81 | — |
December 08 2017 | $5.80 | $5.81 | $5.80 | $5.81 | 900 |
December 07 2017 | $6.00 | $6.00 | $6.00 | $6.00 | — |
December 06 2017 | $6.00 | $6.00 | $6.00 | $6.00 | — |
December 05 2017 | $6.00 | $6.00 | $6.00 | $6.00 | — |
December 04 2017 | $6.00 | $6.00 | $6.00 | $6.00 | — |
December 01 2017 | $5.20 | $6.00 | $5.20 | $6.00 | 500 |
November 30 2017 | $6.00 | $6.00 | $6.00 | $6.00 | — |
November 29 2017 | $6.00 | $6.00 | $6.00 | $6.00 | — |
November 28 2017 | $6.00 | $6.00 | $6.00 | $6.00 | — |
November 27 2017 | $6.00 | $6.00 | $6.00 | $6.00 | — |
November 24 2017 | $6.00 | $6.00 | $6.00 | $6.00 | — |
Daily pricing data for FingerMotion dates back to 1/28/2015, and may be incomplete.
