The highest closing price for FingerMotion (FNGR) in 2017 was $6.75, on August 8, 2017. It was up 431.3% for the year. The latest price is $4.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $4.25 | $4.25 | $4.25 | $4.25 | 250 |
December 28 2017 | $3.05 | $3.05 | $3.05 | $3.05 | 400 |
December 14 2017 | $4.90 | $4.90 | $4.90 | $4.90 | 110 |
December 12 2017 | $5.20 | $5.65 | $3.00 | $5.00 | 1,550 |
December 08 2017 | $5.80 | $5.81 | $5.80 | $5.81 | 850 |
December 01 2017 | $5.20 | $6.00 | $5.20 | $6.00 | 500 |
November 22 2017 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
November 20 2017 | $5.00 | $5.25 | $5.00 | $5.00 | 800 |
November 15 2017 | $6.60 | $6.60 | $6.60 | $6.60 | 150 |
November 10 2017 | $4.60 | $6.05 | $4.60 | $4.60 | 300 |
November 03 2017 | $6.00 | $6.00 | $4.85 | $5.80 | 1,269 |
November 01 2017 | $6.00 | $6.00 | $4.75 | $4.75 | 900 |
October 27 2017 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
October 26 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 250 |
October 23 2017 | $4.50 | $5.25 | $4.50 | $5.25 | 900 |
October 20 2017 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
October 18 2017 | $4.69 | $4.69 | $4.69 | $4.69 | 100 |
October 17 2017 | $4.55 | $4.55 | $4.55 | $4.55 | 400 |
October 13 2017 | $4.30 | $4.50 | $4.00 | $4.50 | 1,500 |
October 09 2017 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
September 21 2017 | $4.50 | $4.60 | $4.50 | $4.60 | 300 |
September 20 2017 | $4.60 | $4.60 | $4.50 | $4.50 | 200 |
September 14 2017 | $4.92 | $5.05 | $4.92 | $5.05 | 550 |
September 01 2017 | $4.00 | $4.75 | $4.00 | $4.75 | 1,300 |
August 31 2017 | $4.48 | $4.94 | $4.35 | $4.94 | 750 |
Daily pricing data for FingerMotion dates back to 1/28/2015, and may be incomplete.
