FNGU returned 14.6% between 2018 and 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $58.06 | $59.85 | $57.83 | $59.81 | 76,042 |
December 30 2019 | $61.50 | $61.50 | $58.74 | $59.30 | 126,947 |
December 27 2019 | $63.58 | $63.58 | $61.49 | $61.90 | 148,043 |
December 26 2019 | $61.06 | $62.75 | $61.06 | $62.75 | 200,666 |
December 24 2019 | $60.64 | $60.85 | $59.91 | $60.62 | 83,727 |
December 23 2019 | $60.39 | $61.01 | $60.10 | $60.77 | 117,381 |
December 20 2019 | $60.09 | $60.16 | $58.70 | $59.55 | 136,130 |
December 19 2019 | $56.96 | $58.74 | $56.96 | $58.69 | 120,907 |
December 18 2019 | $54.93 | $56.88 | $54.93 | $56.41 | 99,129 |
December 17 2019 | $53.64 | $54.21 | $53.37 | $53.99 | 66,335 |
December 16 2019 | $50.84 | $53.52 | $50.84 | $52.98 | 122,085 |
December 13 2019 | $50.50 | $51.42 | $49.35 | $49.89 | 112,543 |
December 12 2019 | $48.55 | $50.58 | $48.55 | $50.04 | 103,735 |
December 11 2019 | $47.80 | $49.10 | $47.80 | $48.93 | 71,835 |
December 10 2019 | $47.06 | $47.97 | $46.64 | $47.16 | 43,908 |
December 09 2019 | $47.36 | $48.68 | $47.10 | $47.10 | 86,987 |
December 06 2019 | $47.35 | $47.81 | $47.35 | $47.72 | 101,787 |
December 05 2019 | $46.17 | $46.45 | $45.40 | $46.18 | 70,234 |
December 04 2019 | $46.50 | $46.50 | $45.49 | $45.52 | 62,758 |
December 03 2019 | $43.94 | $45.57 | $43.50 | $45.29 | 159,944 |
December 02 2019 | $48.90 | $48.90 | $45.61 | $46.77 | 130,841 |
November 29 2019 | $48.73 | $48.78 | $48.21 | $48.44 | 62,612 |
November 27 2019 | $48.24 | $49.12 | $48.24 | $49.07 | 89,452 |
November 26 2019 | $48.27 | $48.27 | $47.15 | $47.39 | 74,199 |
November 25 2019 | $47.01 | $48.15 | $47.01 | $48.14 | 55,909 |
