| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $10.70 | $16.40 | $1.18 | $1.30 | 178,484,966 |
2024 | $69.50 | $77.50 | $6.25 | $9.50 | 7,003,038 |
2023 | $1,675.00 | $2,050.00 | $43.00 | $67.50 | 746,441 |
2022 | $3,375.00 | $5,375.00 | $1,500.00 | $1,787.50 | 79,955 |
2021 | $4,825.00 | $15,750.00 | $2,825.00 | $3,300.00 | 216,574 |
2020 | $25,150.00 | $29,425.00 | $4,362.50 | $4,825.00 | 23,413 |
2019 | $25,000.00 | $26,875.00 | $24,025.00 | $25,150.00 | 2,064 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
