The closing price for Lion (LGHL) in 2023 was $157,950, on December 29, 2023. It was down 84.2% for the year. The latest price is $2.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $140,400.00 | $174,330.00 | $139,230.00 | $157,950.00 | 6 |
December 28 2023 | $133,380.00 | $149,760.00 | $133,380.00 | $139,230.00 | 1 |
December 27 2023 | $134,550.00 | $145,080.00 | $122,850.00 | $141,453.00 | 1 |
December 26 2023 | $127,530.00 | $133,380.00 | $126,945.00 | $128,700.00 | — |
December 22 2023 | $131,274.00 | $135,720.00 | $122,499.00 | $127,530.00 | — |
December 21 2023 | $131,040.00 | $131,625.00 | $124,020.00 | $127,530.00 | 1 |
December 20 2023 | $125,190.00 | $149,760.00 | $125,190.00 | $130,455.00 | 2 |
December 19 2023 | $132,210.00 | $138,060.00 | $125,190.00 | $125,190.00 | — |
December 18 2023 | $141,570.00 | $143,325.00 | $115,830.00 | $128,700.00 | 1 |
December 15 2023 | $143,910.00 | $154,440.00 | $139,230.00 | $140,517.00 | 1 |
December 14 2023 | $140,400.00 | $145,080.00 | $134,550.00 | $138,060.00 | — |
December 13 2023 | $147,420.00 | $152,919.00 | $134,550.00 | $139,230.00 | — |
December 12 2023 | $152,100.00 | $159,120.00 | $146,250.00 | $147,420.00 | 1 |
December 11 2023 | $149,877.00 | $166,140.00 | $143,910.00 | $152,100.00 | 2 |
December 08 2023 | $129,870.00 | $157,950.00 | $129,870.00 | $147,420.00 | 2 |
December 07 2023 | $131,040.00 | $152,100.00 | $117,000.00 | $140,400.00 | 3 |
December 06 2023 | $140,400.00 | $179,361.00 | $120,510.00 | $148,590.00 | 34 |
December 05 2023 | $114,075.00 | $117,000.00 | $111,150.00 | $115,830.00 | — |
December 04 2023 | $122,850.00 | $128,700.00 | $105,300.00 | $112,905.00 | 1 |
December 01 2023 | $141,570.00 | $146,250.00 | $118,170.00 | $121,680.00 | 1 |
November 30 2023 | $157,950.00 | $157,950.00 | $142,389.00 | $142,740.00 | 1 |
November 29 2023 | $149,058.00 | $152,100.00 | $145,431.00 | $152,100.00 | — |
November 28 2023 | $164,970.00 | $164,970.00 | $147,420.00 | $149,760.00 | — |
November 27 2023 | $147,420.00 | $163,800.00 | $143,910.00 | $157,950.00 | — |
November 24 2023 | $156,780.00 | $156,780.00 | $152,100.00 | $156,780.00 | — |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.