| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2026 19:30 | $143.50 | $144.01 | $142.16 | $142.24 | 72,724 |
June 16 2026 18:30 | $143.42 | $143.57 | $142.95 | $143.21 | 27,076 |
June 16 2026 17:30 | $142.79 | $143.32 | $142.55 | $143.23 | 15,224 |
June 16 2026 16:30 | $142.11 | $142.92 | $142.00 | $142.68 | 17,544 |
June 16 2026 15:30 | $142.62 | $143.26 | $142.26 | $142.27 | 18,748 |
June 16 2026 14:30 | $141.64 | $142.99 | $141.56 | $142.44 | 25,324 |
June 16 2026 13:30 | $142.27 | $145.76 | $141.69 | $141.91 | 22,876 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.