The closing price for Lion (LGHL) between 1980 and 2024 was $9.50, on December 31. It was down 100% in that time. The latest price is $1.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $9.50 | $10.25 | $6.25 | $9.50 | 1,286,254 |
November 2024 | $9.70 | $11.00 | $8.55 | $9.85 | 1,286,792 |
October 2024 | $11.50 | $20.85 | $8.60 | $9.70 | 2,149,168 |
September 2024 | $12.25 | $14.85 | $9.35 | $11.75 | 855,702 |
August 2024 | $16.50 | $17.05 | $10.90 | $11.80 | 192,944 |
July 2024 | $22.50 | $23.00 | $15.10 | $16.35 | 407,264 |
June 2024 | $23.40 | $26.30 | $18.55 | $20.50 | 161,744 |
May 2024 | $27.50 | $29.00 | $21.50 | $24.40 | 220,382 |
April 2024 | $40.50 | $44.80 | $24.00 | $24.35 | 234,530 |
March 2024 | $49.50 | $54.00 | $32.95 | $39.30 | 52,120 |
February 2024 | $51.00 | $77.50 | $46.00 | $50.50 | 134,294 |
January 2024 | $69.50 | $69.90 | $47.95 | $51.00 | 21,844 |
December 2023 | $60.50 | $76.65 | $45.00 | $67.50 | 137,738 |
November 2023 | $50.00 | $71.05 | $49.25 | $61.00 | 16,886 |
October 2023 | $50.50 | $66.65 | $43.00 | $50.00 | 46,384 |
September 2023 | $190.00 | $192.00 | $48.10 | $50.50 | 141,236 |
August 2023 | $200.00 | $210.00 | $125.00 | $175.50 | 104,352 |
July 2023 | $237.50 | $289.00 | $152.50 | $199.50 | 185,663 |
June 2023 | $237.50 | $362.50 | $212.50 | $237.50 | 34,936 |
May 2023 | $535.00 | $550.00 | $225.00 | $242.50 | 41,847 |
April 2023 | $812.50 | $972.50 | $527.50 | $670.00 | 23,128 |
March 2023 | $897.50 | $925.00 | $587.50 | $782.50 | 5,092 |
February 2023 | $1,375.00 | $1,687.50 | $812.50 | $867.50 | 5,331 |
January 2023 | $1,675.00 | $2,050.00 | $1,220.00 | $1,390.00 | 3,848 |
December 2022 | $3,600.00 | $4,125.00 | $1,500.00 | $1,787.50 | 14,101 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
