| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.47 | $0.47 | $0.46 | $0.46 | 6,301,642 |
December 29 1983 | $0.49 | $0.49 | $0.47 | $0.47 | 7,674,423 |
December 28 1983 | $0.48 | $0.48 | $0.48 | $0.48 | 4,923,928 |
December 27 1983 | $0.48 | $0.49 | $0.48 | $0.48 | 5,614,429 |
December 23 1983 | $0.48 | $0.48 | $0.47 | $0.48 | 2,845,850 |
December 22 1983 | $0.48 | $0.48 | $0.47 | $0.48 | 6,530,165 |
December 21 1983 | $0.47 | $0.47 | $0.46 | $0.47 | 5,017,639 |
December 20 1983 | $0.46 | $0.46 | $0.46 | $0.46 | 6,429,878 |
December 19 1983 | $0.45 | $0.46 | $0.45 | $0.46 | 5,773,902 |
December 16 1983 | $0.44 | $0.45 | $0.44 | $0.45 | 7,330,817 |
December 15 1983 | $0.45 | $0.45 | $0.44 | $0.44 | 8,466,855 |
December 14 1983 | $0.45 | $0.46 | $0.45 | $0.45 | 8,493,160 |
December 13 1983 | $0.45 | $0.46 | $0.45 | $0.45 | 5,403,991 |
December 12 1983 | $0.46 | $0.46 | $0.45 | $0.46 | 3,796,110 |
December 09 1983 | $0.45 | $0.46 | $0.44 | $0.45 | 13,025,804 |
December 08 1983 | $0.46 | $0.46 | $0.45 | $0.45 | 3,482,097 |
December 07 1983 | $0.45 | $0.46 | $0.45 | $0.46 | 6,304,930 |
December 06 1983 | $0.46 | $0.46 | $0.45 | $0.45 | 3,840,500 |
December 05 1983 | $0.45 | $0.46 | $0.45 | $0.46 | 14,076,352 |
December 02 1983 | $0.46 | $0.46 | $0.45 | $0.45 | 8,348,483 |
December 01 1983 | $0.45 | $0.46 | $0.45 | $0.46 | 14,835,903 |
November 30 1983 | $0.46 | $0.46 | $0.45 | $0.45 | 14,204,588 |
November 29 1983 | $0.46 | $0.46 | $0.46 | $0.46 | 19,272,370 |
November 28 1983 | $0.46 | $0.46 | $0.46 | $0.46 | 16,424,054 |
November 25 1983 | $0.47 | $0.47 | $0.46 | $0.46 | 7,521,526 |