| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $8.77 | $8.95 | $8.76 | $8.95 | 39,232,200 |
December 29 2022 | $8.52 | $8.89 | $8.50 | $8.88 | 53,550,300 |
December 28 2022 | $8.60 | $8.65 | $8.39 | $8.42 | 49,375,400 |
December 27 2022 | $8.68 | $8.76 | $8.56 | $8.62 | 44,837,400 |
December 23 2022 | $8.67 | $8.77 | $8.63 | $8.74 | 38,200,700 |
December 22 2022 | $8.88 | $8.88 | $8.54 | $8.70 | 75,158,700 |
December 21 2022 | $8.93 | $9.07 | $8.89 | $9.06 | 49,256,000 |
December 20 2022 | $8.96 | $8.99 | $8.55 | $8.82 | 82,057,900 |
December 19 2022 | $9.32 | $9.36 | $8.88 | $8.99 | 88,062,500 |
December 16 2022 | $9.82 | $9.86 | $9.29 | $9.32 | 118,345,700 |
December 15 2022 | $10.18 | $10.20 | $9.96 | $10.02 | 55,725,300 |
December 14 2022 | $10.44 | $10.60 | $10.28 | $10.37 | 51,199,900 |
December 13 2022 | $10.60 | $10.71 | $10.29 | $10.44 | 57,872,100 |
December 12 2022 | $10.15 | $10.36 | $10.08 | $10.35 | 35,473,800 |
December 09 2022 | $10.03 | $10.28 | $10.03 | $10.14 | 41,553,600 |
December 08 2022 | $10.15 | $10.20 | $10.05 | $10.09 | 32,376,300 |
December 07 2022 | $10.15 | $10.32 | $10.07 | $10.08 | 36,609,800 |
December 06 2022 | $10.32 | $10.44 | $10.05 | $10.22 | 39,996,000 |
December 05 2022 | $10.58 | $10.59 | $10.29 | $10.29 | 39,714,500 |
December 02 2022 | $10.65 | $10.75 | $10.58 | $10.66 | 42,417,400 |
December 01 2022 | $10.84 | $11.05 | $10.77 | $10.83 | 45,335,100 |
November 30 2022 | $10.60 | $10.73 | $10.35 | $10.69 | 61,537,300 |
November 29 2022 | $10.65 | $10.69 | $10.55 | $10.58 | 28,380,800 |
November 28 2022 | $10.72 | $10.74 | $10.54 | $10.56 | 35,249,700 |
November 25 2022 | $10.74 | $10.85 | $10.69 | $10.83 | 12,980,900 |