The price for Ford Motor (F) today is $12.88. It is down 2.1% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2025 20:30 | $12.83 | $12.92 | $12.82 | $12.88 | 1,526,750 |
November 17 2025 19:30 | $12.90 | $12.91 | $12.79 | $12.84 | 1,094,576 |
November 17 2025 18:30 | $12.98 | $12.99 | $12.93 | $12.93 | 505,614 |
November 17 2025 17:30 | $13.07 | $13.08 | $13.00 | $13.00 | 468,094 |
November 17 2025 16:30 | $13.04 | $13.07 | $13.02 | $13.03 | 343,980 |
November 17 2025 15:30 | $13.11 | $13.11 | $13.02 | $13.03 | 749,118 |
November 17 2025 14:30 | $13.15 | $13.16 | $13.05 | $13.08 | 746,356 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
