| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $13.81 | $13.82 | $13.79 | $13.79 | 372,321 |
January 06 2026 19:30 | $13.83 | $13.86 | $13.78 | $13.84 | 251,892 |
January 06 2026 18:30 | $13.71 | $13.84 | $13.71 | $13.83 | 553,097 |
January 06 2026 17:30 | $13.64 | $13.73 | $13.63 | $13.72 | 363,849 |
January 06 2026 16:30 | $13.62 | $13.69 | $13.62 | $13.63 | 296,161 |
January 06 2026 15:30 | $13.47 | $13.60 | $13.45 | $13.60 | 635,908 |
January 06 2026 14:30 | $13.49 | $13.53 | $13.34 | $13.49 | 417,076 |
January 05 2026 20:30 | $13.45 | $13.48 | $13.45 | $13.47 | 562,443 |
January 05 2026 19:30 | $13.46 | $13.47 | $13.44 | $13.44 | 106,080 |
January 05 2026 18:30 | $13.43 | $13.48 | $13.42 | $13.43 | 231,403 |
January 05 2026 17:30 | $13.41 | $13.44 | $13.40 | $13.43 | 176,911 |
January 05 2026 16:30 | $13.34 | $13.42 | $13.34 | $13.39 | 235,680 |
January 05 2026 15:30 | $13.34 | $13.41 | $13.31 | $13.33 | 192,325 |
January 05 2026 14:30 | $13.27 | $13.31 | $13.21 | $13.29 | 346,975 |
January 02 2026 21:00 | $13.34 | $13.34 | $13.34 | $13.34 | — |
January 02 2026 20:30 | $13.35 | $13.37 | $13.31 | $13.33 | 5,241,139 |
January 02 2026 19:30 | $13.33 | $13.39 | $13.32 | $13.36 | 6,725,694 |
January 02 2026 18:30 | $13.27 | $13.33 | $13.24 | $13.33 | 4,685,702 |
January 02 2026 17:30 | $13.30 | $13.32 | $13.25 | $13.27 | 3,570,002 |
January 02 2026 16:30 | $13.29 | $13.31 | $13.22 | $13.29 | 6,798,911 |
January 02 2026 15:30 | $13.18 | $13.30 | $13.17 | $13.29 | 7,860,002 |
January 02 2026 14:30 | $13.18 | $13.20 | $13.06 | $13.18 | 7,672,877 |
