| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $14.20 | $14.20 | $14.20 | $14.20 | — |
January 09 2026 20:30 | $14.17 | $14.23 | $14.16 | $14.21 | 7,868,318 |
January 09 2026 19:30 | $14.18 | $14.19 | $14.15 | $14.17 | 6,074,530 |
January 09 2026 18:30 | $14.17 | $14.18 | $14.09 | $14.18 | 9,638,462 |
January 09 2026 17:30 | $14.19 | $14.21 | $14.12 | $14.17 | 8,282,523 |
January 09 2026 16:30 | $14.24 | $14.25 | $14.18 | $14.19 | 6,903,238 |
January 09 2026 15:30 | $14.29 | $14.30 | $14.22 | $14.24 | 5,912,728 |
January 09 2026 14:30 | $14.35 | $14.41 | $14.13 | $14.30 | 17,143,067 |
January 08 2026 21:00 | $14.40 | $14.40 | $14.40 | $14.40 | — |
January 08 2026 20:30 | $14.41 | $14.42 | $14.37 | $14.40 | 22,936,769 |
January 08 2026 19:30 | $14.43 | $14.50 | $14.39 | $14.41 | 14,228,376 |
January 08 2026 18:30 | $14.46 | $14.48 | $14.42 | $14.43 | 6,255,143 |
January 08 2026 17:30 | $14.43 | $14.46 | $14.34 | $14.46 | 35,890,066 |
January 08 2026 16:30 | $14.37 | $14.47 | $14.34 | $14.44 | 15,168,423 |
January 08 2026 15:30 | $14.22 | $14.40 | $14.16 | $14.37 | 15,769,843 |
January 08 2026 14:30 | $13.89 | $14.40 | $13.89 | $14.22 | 35,223,211 |
January 07 2026 21:00 | $13.74 | $13.74 | $13.74 | $13.74 | — |
January 07 2026 20:30 | $13.70 | $13.75 | $13.68 | $13.73 | 7,592,026 |
January 07 2026 19:30 | $13.68 | $13.72 | $13.65 | $13.70 | 6,624,803 |
January 07 2026 18:30 | $13.65 | $13.70 | $13.64 | $13.68 | 6,410,814 |
January 07 2026 17:30 | $13.66 | $13.67 | $13.63 | $13.65 | 4,251,581 |
January 07 2026 16:30 | $13.66 | $13.68 | $13.64 | $13.67 | 6,040,977 |
January 07 2026 15:30 | $13.72 | $13.75 | $13.61 | $13.66 | 7,373,891 |
January 07 2026 14:30 | $13.80 | $13.82 | $13.59 | $13.71 | 7,509,255 |
January 06 2026 21:00 | $13.80 | $13.80 | $13.80 | $13.80 | — |
