| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.24 | $0.24 | $0.23 | $0.24 | 2,675,691 |
December 28 1978 | $0.24 | $0.24 | $0.23 | $0.24 | 2,833,519 |
December 27 1978 | $0.24 | $0.24 | $0.23 | $0.24 | 1,871,750 |
December 26 1978 | $0.23 | $0.24 | $0.23 | $0.24 | 2,397,024 |
December 22 1978 | $0.22 | $0.23 | $0.22 | $0.23 | 3,025,873 |
December 21 1978 | $0.22 | $0.23 | $0.22 | $0.22 | 4,059,158 |
December 20 1978 | $0.23 | $0.23 | $0.22 | $0.22 | 4,143,005 |
December 19 1978 | $0.23 | $0.23 | $0.22 | $0.23 | 4,041,896 |
December 18 1978 | $0.23 | $0.23 | $0.23 | $0.23 | 5,602,921 |
December 15 1978 | $0.23 | $0.23 | $0.23 | $0.23 | 1,521,568 |
December 14 1978 | $0.23 | $0.23 | $0.23 | $0.23 | 2,197,272 |
December 13 1978 | $0.24 | $0.24 | $0.23 | $0.23 | 2,184,942 |
December 12 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 1,832,293 |
December 11 1978 | $0.23 | $0.24 | $0.23 | $0.24 | 2,510,464 |
December 08 1978 | $0.23 | $0.23 | $0.23 | $0.23 | 3,807,619 |
December 07 1978 | $0.23 | $0.23 | $0.23 | $0.23 | 3,178,770 |
December 06 1978 | $0.23 | $0.24 | $0.23 | $0.24 | 2,461,142 |
December 05 1978 | $0.23 | $0.24 | $0.23 | $0.23 | 2,826,121 |
December 04 1978 | $0.23 | $0.23 | $0.23 | $0.23 | 3,351,395 |
December 01 1978 | $0.23 | $0.23 | $0.23 | $0.23 | 4,345,223 |