The price for Ford Motor (F) today is $13.41. It is down 4.1% for the day (down 7.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $13.51 | $13.52 | $13.38 | $13.41 | 1,968,619 |
May 15 2026 18:30 | $13.50 | $13.50 | $13.44 | $13.49 | 1,050,924 |
May 15 2026 17:30 | $13.48 | $13.51 | $13.43 | $13.49 | 953,352 |
May 15 2026 16:30 | $13.36 | $13.52 | $13.34 | $13.51 | 1,035,644 |
May 15 2026 15:30 | $13.46 | $13.53 | $13.36 | $13.39 | 1,076,180 |
May 15 2026 14:30 | $13.45 | $13.63 | $13.39 | $13.42 | 1,487,082 |
May 15 2026 13:30 | $13.98 | $14.03 | $13.29 | $13.50 | 4,840,778 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.