| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $5.36 | $5.37 | $5.13 | $5.23 | 57,816,000 |
December 28 2018 | $5.35 | $5.49 | $5.30 | $5.34 | 47,331,700 |
December 27 2018 | $5.34 | $5.36 | $5.15 | $5.36 | 49,813,000 |
December 26 2018 | $5.28 | $5.37 | $5.06 | $5.36 | 58,810,000 |
December 24 2018 | $5.47 | $5.47 | $5.20 | $5.21 | 38,709,500 |
December 21 2018 | $5.62 | $5.74 | $5.49 | $5.50 | 57,542,300 |
December 20 2018 | $5.69 | $5.75 | $5.59 | $5.64 | 58,926,200 |
December 19 2018 | $5.78 | $5.91 | $5.65 | $5.69 | 75,272,900 |
December 18 2018 | $5.84 | $5.93 | $5.75 | $5.79 | 38,263,000 |
December 17 2018 | $5.79 | $5.96 | $5.75 | $5.81 | 44,469,900 |
December 14 2018 | $5.82 | $5.93 | $5.78 | $5.82 | 35,613,300 |
December 13 2018 | $5.92 | $5.95 | $5.78 | $5.81 | 34,200,400 |
December 12 2018 | $5.90 | $5.97 | $5.87 | $5.90 | 40,602,700 |
December 11 2018 | $5.96 | $6.01 | $5.81 | $5.84 | 42,294,500 |
December 10 2018 | $6.03 | $6.05 | $5.73 | $5.82 | 56,499,700 |
December 07 2018 | $6.16 | $6.24 | $6.01 | $6.03 | 43,534,800 |
December 06 2018 | $6.23 | $6.23 | $6.10 | $6.16 | 53,963,600 |
December 04 2018 | $6.53 | $6.56 | $6.27 | $6.27 | 57,930,300 |
December 03 2018 | $6.64 | $6.73 | $6.56 | $6.56 | 64,668,600 |
November 30 2018 | $6.40 | $6.48 | $6.40 | $6.43 | 36,269,500 |
November 29 2018 | $6.40 | $6.45 | $6.33 | $6.40 | 29,207,600 |
November 28 2018 | $6.33 | $6.45 | $6.27 | $6.43 | 33,199,500 |
November 27 2018 | $6.40 | $6.44 | $6.32 | $6.34 | 34,283,200 |
November 26 2018 | $6.31 | $6.51 | $6.27 | $6.42 | 46,304,400 |
November 23 2018 | $6.20 | $6.30 | $6.17 | $6.24 | 13,520,800 |