ford market cap 1987

On December 31, 1987, Ford Motor (F) had a market capitalization of $1.6B, based on 1.05B shares at a price of $1.49.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 1987
$1.49
8,376,980
1,047,147,500
$1,557,213,047.25
December 30 1987
$1.51
5,416,595
1,047,147,500
$1,580,459,721.75
December 29 1987
$1.51
3,220,145
1,047,147,500
$1,580,459,721.75
December 28 1987
$1.52
3,814,195
1,047,147,500
$1,590,721,767.25
December 24 1987
$1.55
3,049,164
1,047,147,500
$1,621,822,048.00
December 23 1987
$1.55
8,942,533
1,047,147,500
$1,626,953,070.75
December 22 1987
$1.54
9,913,618
1,047,147,500
$1,616,586,310.50
December 21 1987
$1.54
9,270,247
1,047,147,500
$1,616,586,310.50
December 18 1987
$1.51
15,125,255
1,047,147,500
$1,580,459,721.75
December 17 1987
$1.49
6,730,739
1,047,147,500
$1,564,961,938.75
December 16 1987
$1.52
10,033,086
1,047,147,500
$1,590,721,767.25
December 15 1987
$1.49
9,773,326
1,047,147,500
$1,562,344,070.00
December 14 1987
$1.49
8,244,360
1,047,147,500
$1,557,213,047.25
December 11 1987
$1.45
5,259,862
1,047,147,500
$1,521,086,458.50
December 10 1987
$1.45
10,453,963
1,047,147,500
$1,513,337,567.00
December 09 1987
$1.49
11,508,346
1,047,147,500
$1,562,344,070.00
December 08 1987
$1.48
6,951,041
1,047,147,500
$1,554,595,178.50
December 07 1987
$1.48
6,979,538
1,047,147,500
$1,554,595,178.50
December 04 1987
$1.43
9,445,612
1,047,147,500
$1,495,221,915.25
December 03 1987
$1.43
9,235,174
1,047,147,500
$1,497,839,784.00
December 02 1987
$1.47
7,229,434
1,047,147,500
$1,544,333,133.00
December 01 1987
$1.44
8,157,774
1,047,147,500
$1,510,719,698.25
November 30 1987
$1.40
13,152,396
1,047,147,500
$1,469,357,372.00
November 27 1987
$1.44
4,143,005
1,047,147,500
$1,508,101,829.50
November 25 1987
$1.46
5,195,196
1,047,147,500
$1,533,966,372.75
Unlock 2x data

Related Searches