ford market cap 1994

On December 30, 1994, Ford Motor (F) had a market capitalization of $4.9B, based on 1.54B shares at a price of $3.16.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 30 1994
$3.16
6,704,434
1,544,410,500
$4,878,792,769.50
December 29 1994
$3.16
4,200,272
1,544,410,500
$4,878,792,769.50
December 28 1994
$3.09
3,345,093
1,544,410,500
$4,769,294,065.05
December 27 1994
$3.14
4,096,697
1,544,410,500
$4,856,862,140.40
December 23 1994
$3.06
6,017,221
1,544,410,500
$4,725,587,247.90
December 22 1994
$3.03
9,982,942
1,544,410,500
$4,681,880,430.75
December 21 1994
$3.02
7,188,332
1,544,410,500
$4,659,949,801.65
December 20 1994
$2.97
4,880,087
1,544,410,500
$4,594,312,355.40
December 19 1994
$2.97
4,843,096
1,544,410,500
$4,594,312,355.40
December 16 1994
$2.99
11,913,605
1,544,410,500
$4,616,088,543.45
December 15 1994
$2.96
4,855,700
1,544,410,500
$4,572,381,726.30
December 14 1994
$2.97
6,398,915
1,544,410,500
$4,594,312,355.40
December 13 1994
$2.96
7,944,869
1,544,410,500
$4,572,381,726.30
December 12 1994
$2.92
6,888,567
1,544,410,500
$4,506,744,280.05
December 09 1994
$2.95
9,827,580
1,544,410,500
$4,550,605,538.25
December 08 1994
$2.99
7,011,871
1,544,410,500
$4,616,088,543.45
December 07 1994
$3.05
5,522,088
1,544,410,500
$4,703,656,618.80
December 06 1994
$3.10
4,408,245
1,544,410,500
$4,791,224,694.15
December 05 1994
$3.13
4,789,664
1,544,410,500
$4,834,931,511.30
December 02 1994
$3.09
8,353,963
1,544,410,500
$4,769,294,065.05
December 01 1994
$3.06
6,474,815
1,544,410,500
$4,725,587,247.90
November 30 1994
$3.07
4,681,705
1,544,410,500
$4,747,363,435.95
November 29 1994
$3.06
4,401,942
1,544,410,500
$4,725,587,247.90
November 28 1994
$3.05
4,115,330
1,544,410,500
$4,703,656,618.80
November 25 1994
$3.12
1,902,987
1,544,410,500
$4,813,000,882.20
Unlock 2x data

Related Searches