On December 30, 1994, Ford Motor (F) had a market capitalization of $5.1B, based on 1.54B shares at a price of $3.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $3.27 | 6,704,434 | 1,544,410,500 | $5,051,457,863.40 |
December 29 1994 | $3.27 | 4,200,272 | 1,544,410,500 | $5,051,457,863.40 |
December 28 1994 | $3.20 | 3,345,093 | 1,544,410,500 | $4,938,252,573.75 |
December 27 1994 | $3.26 | 4,096,697 | 1,544,410,500 | $5,028,755,029.05 |
December 23 1994 | $3.17 | 6,017,221 | 1,544,410,500 | $4,892,846,905.05 |
December 22 1994 | $3.14 | 9,982,942 | 1,544,410,500 | $4,847,595,677.40 |
December 21 1994 | $3.12 | 7,188,332 | 1,544,410,500 | $4,824,892,843.05 |
December 20 1994 | $3.08 | 4,880,087 | 1,544,410,500 | $4,756,938,781.05 |
December 19 1994 | $3.08 | 4,843,096 | 1,544,410,500 | $4,756,938,781.05 |
December 16 1994 | $3.09 | 11,913,605 | 1,544,410,500 | $4,779,641,615.40 |
December 15 1994 | $3.07 | 4,855,700 | 1,544,410,500 | $4,734,390,387.75 |
December 14 1994 | $3.08 | 6,398,915 | 1,544,410,500 | $4,756,938,781.05 |
December 13 1994 | $3.07 | 7,944,869 | 1,544,410,500 | $4,734,390,387.75 |
December 12 1994 | $3.02 | 6,888,567 | 1,544,410,500 | $4,666,281,884.70 |
December 09 1994 | $3.05 | 9,827,580 | 1,544,410,500 | $4,711,687,553.40 |
December 08 1994 | $3.09 | 7,011,871 | 1,544,410,500 | $4,779,641,615.40 |
December 07 1994 | $3.15 | 5,522,088 | 1,544,410,500 | $4,870,298,511.75 |
December 06 1994 | $3.21 | 4,408,245 | 1,544,410,500 | $4,960,800,967.05 |
December 05 1994 | $3.24 | 4,789,664 | 1,544,410,500 | $5,006,206,635.75 |
December 02 1994 | $3.20 | 8,353,963 | 1,544,410,500 | $4,938,252,573.75 |
December 01 1994 | $3.17 | 6,474,815 | 1,544,410,500 | $4,892,846,905.05 |
November 30 1994 | $3.18 | 4,681,705 | 1,544,410,500 | $4,915,549,739.40 |
November 29 1994 | $3.17 | 4,401,942 | 1,544,410,500 | $4,892,846,905.05 |
November 28 1994 | $3.15 | 4,115,330 | 1,544,410,500 | $4,870,298,511.75 |
November 25 1994 | $3.23 | 1,902,987 | 1,544,410,500 | $4,983,503,801.40 |
