On December 31, 2020, Ford Motor (F) had a market capitalization of $26.3B, based on 3.99B shares at a price of $6.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $6.60 | 1,237,449,300 | 3,994,500,000 | $26,349,319,800.00 |
November 2020 | $6.81 | 1,434,081,400 | 3,994,500,000 | $27,218,523,000.00 |
October 2020 | $5.80 | 1,420,926,300 | 3,994,500,000 | $23,171,695,050.00 |
September 2020 | $5.00 | 1,285,238,800 | 4,005,000,000 | $20,016,990,000.00 |
August 2020 | $5.12 | 1,114,124,800 | 4,005,000,000 | $20,497,590,000.00 |
July 2020 | $4.96 | 1,641,503,600 | 4,005,000,000 | $19,866,402,000.00 |
June 2020 | $4.56 | 2,162,095,800 | 3,992,000,000 | $18,214,298,400.00 |
May 2020 | $4.29 | 1,805,254,600 | 3,992,000,000 | $17,105,720,000.00 |
April 2020 | $3.82 | 1,954,784,400 | 3,992,000,000 | $15,248,641,600.00 |
March 2020 | $3.62 | 2,622,835,900 | 3,963,000,000 | $14,364,289,800.00 |
February 2020 | $5.22 | 1,639,965,500 | 3,963,000,000 | $20,699,145,300.00 |
January 2020 | $6.62 | 1,088,852,400 | 3,963,000,000 | $26,230,700,700.00 |
December 2019 | $6.86 | 746,135,500 | 4,005,500,000 | $27,487,343,200.00 |
November 2019 | $6.69 | 669,268,700 | 4,005,500,000 | $26,777,969,150.00 |
October 2019 | $6.34 | 888,712,200 | 4,005,500,000 | $25,388,861,750.00 |
September 2019 | $6.65 | 659,445,200 | 4,007,000,000 | $26,646,550,000.00 |
August 2019 | $6.66 | 749,401,800 | 4,007,000,000 | $26,675,400,400.00 |
July 2019 | $6.92 | 891,313,400 | 4,007,000,000 | $27,722,830,200.00 |
June 2019 | $7.32 | 627,584,700 | 4,013,000,000 | $29,365,528,800.00 |
May 2019 | $6.81 | 800,091,600 | 4,013,000,000 | $27,327,326,100.00 |
April 2019 | $7.47 | 938,067,400 | 4,013,000,000 | $29,996,773,700.00 |
March 2019 | $6.18 | 944,056,400 | 3,997,000,000 | $24,706,256,400.00 |
February 2019 | $6.17 | 730,016,300 | 3,997,000,000 | $24,678,277,400.00 |
January 2019 | $6.20 | 1,004,292,300 | 3,997,000,000 | $24,762,614,100.00 |
December 2018 | $5.29 | 956,262,400 | 3,996,869,500 | $21,157,428,698.25 |
