On December 31, 2020, Ford Motor (F) had a market capitalization of $26.6B, based on 3.99B shares at a price of $6.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $6.67 | 1,237,449,300 | 3,994,500,000 | $26,634,926,550.00 |
November 2020 | $6.89 | 1,434,081,400 | 3,994,500,000 | $27,513,317,100.00 |
October 2020 | $5.86 | 1,420,926,300 | 3,994,500,000 | $23,422,949,100.00 |
September 2020 | $5.05 | 1,285,238,800 | 4,005,000,000 | $20,233,660,500.00 |
August 2020 | $5.17 | 1,114,124,800 | 4,005,000,000 | $20,719,867,500.00 |
July 2020 | $5.01 | 1,641,503,600 | 4,005,000,000 | $20,081,871,000.00 |
June 2020 | $4.61 | 2,162,095,800 | 3,992,000,000 | $18,411,503,200.00 |
May 2020 | $4.33 | 1,805,254,600 | 3,992,000,000 | $17,290,948,800.00 |
April 2020 | $3.86 | 1,954,784,400 | 3,992,000,000 | $15,413,511,200.00 |
March 2020 | $3.66 | 2,622,835,900 | 3,963,000,000 | $14,520,035,700.00 |
February 2020 | $5.28 | 1,639,965,500 | 3,963,000,000 | $20,923,451,100.00 |
January 2020 | $6.69 | 1,088,852,400 | 3,963,000,000 | $26,514,847,800.00 |
December 2019 | $6.94 | 746,135,500 | 4,005,500,000 | $27,785,352,400.00 |
November 2019 | $6.76 | 669,268,700 | 4,005,500,000 | $27,067,967,350.00 |
October 2019 | $6.41 | 888,712,200 | 4,005,500,000 | $25,664,039,600.00 |
September 2019 | $6.72 | 659,445,200 | 4,007,000,000 | $26,935,054,000.00 |
August 2019 | $6.73 | 749,401,800 | 4,007,000,000 | $26,964,305,100.00 |
July 2019 | $6.99 | 891,313,400 | 4,007,000,000 | $28,022,954,500.00 |
June 2019 | $7.40 | 627,584,700 | 4,013,000,000 | $29,683,358,400.00 |
May 2019 | $6.88 | 800,091,600 | 4,013,000,000 | $27,623,485,500.00 |
April 2019 | $7.56 | 938,067,400 | 4,013,000,000 | $30,321,826,700.00 |
March 2019 | $6.25 | 944,056,400 | 3,997,000,000 | $24,974,055,400.00 |
February 2019 | $6.24 | 730,016,300 | 3,997,000,000 | $24,945,277,000.00 |
January 2019 | $6.26 | 1,004,292,300 | 3,997,000,000 | $25,030,812,800.00 |
December 2018 | $5.35 | 956,262,400 | 3,996,869,500 | $21,386,449,320.60 |
