On December 31, 2009, Ford Motor (F) had a market capitalization of $19.8B, based on 3.94B shares at a price of $5.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $5.03 | 31,253,700 | 3,940,500,000 | $19,802,982,750.00 |
December 30 2009 | $5.02 | 46,699,600 | 3,940,500,000 | $19,783,280,250.00 |
December 29 2009 | $5.08 | 40,821,600 | 3,940,500,000 | $20,020,892,400.00 |
December 28 2009 | $5.13 | 53,979,900 | 3,940,500,000 | $20,199,003,000.00 |
December 24 2009 | $5.09 | 24,895,700 | 3,940,500,000 | $20,060,297,400.00 |
December 23 2009 | $5.07 | 64,815,000 | 3,940,500,000 | $19,961,390,850.00 |
December 22 2009 | $4.98 | 50,860,300 | 3,940,500,000 | $19,604,775,600.00 |
December 21 2009 | $4.86 | 53,335,700 | 3,940,500,000 | $19,149,647,850.00 |
December 18 2009 | $4.86 | 88,033,100 | 3,940,500,000 | $19,169,350,350.00 |
December 17 2009 | $4.72 | 55,724,600 | 3,940,500,000 | $18,594,825,450.00 |
December 16 2009 | $4.77 | 71,460,500 | 3,940,500,000 | $18,793,032,600.00 |
December 15 2009 | $4.72 | 109,417,900 | 3,940,500,000 | $18,594,825,450.00 |
December 14 2009 | $4.56 | 37,983,700 | 3,940,500,000 | $17,980,895,550.00 |
December 11 2009 | $4.52 | 63,474,700 | 3,940,500,000 | $17,822,487,450.00 |
December 10 2009 | $4.55 | 63,643,700 | 3,940,500,000 | $17,921,788,050.00 |
December 09 2009 | $4.45 | 52,852,400 | 3,940,500,000 | $17,545,470,300.00 |
December 08 2009 | $4.43 | 57,473,000 | 3,940,500,000 | $17,466,266,250.00 |
December 07 2009 | $4.48 | 41,476,300 | 3,940,500,000 | $17,644,376,850.00 |
December 04 2009 | $4.49 | 79,533,500 | 3,940,500,000 | $17,703,878,400.00 |
December 03 2009 | $4.49 | 57,935,400 | 3,940,500,000 | $17,703,878,400.00 |
December 02 2009 | $4.53 | 63,656,600 | 3,940,500,000 | $17,842,584,000.00 |
December 01 2009 | $4.46 | 104,011,700 | 3,940,500,000 | $17,584,875,300.00 |
November 30 2009 | $4.47 | 58,900,100 | 3,940,500,000 | $17,604,971,850.00 |
November 27 2009 | $4.39 | 42,184,800 | 3,940,500,000 | $17,288,155,650.00 |
November 25 2009 | $4.43 | 26,922,600 | 3,940,500,000 | $17,446,563,750.00 |